MiniBTC Historical Data

MiniBTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₈492
+0.12%
$ 10.33 million $ 81,652
Mar 2, 5 PM $ 0.0₈492
+0.21%
$ 10.33 million $ 81,180
Mar 2, 4 PM $ 0.0₈491
+0.00%
$ 10.31 million $ 79,419
Mar 2, 3 PM $ 0.0₈489
-0.12%
$ 10.27 million $ 79,120
Mar 2, 2 PM $ 0.0₈489
-0.16%
$ 10.28 million $ 78,713
Mar 2, 1 PM $ 0.0₈489
+0.18%
$ 10.26 million $ 78,426
Mar 2, 12 PM $ 0.0₈491
+0.05%
$ 10.31 million $ 74,640
Mar 2, 11 AM $ 0.0₈49
-1.18%
$ 10.3 million $ 74,218
Mar 2, 10 AM $ 0.0₈505
+0.44%
$ 10.61 million $ 56,916
Mar 2, 9 AM $ 0.0₈503
-1.31%
$ 10.56 million $ 55,135
Mar 2, 8 AM $ 0.0₈509
+0.96%
$ 10.7 million $ 44,398
Mar 2, 7 AM $ 0.0₈504
+0.28%
$ 10.58 million $ 37,095
Mar 2, 6 AM $ 0.0₈502
+0.39%
$ 10.55 million $ 24,925
Mar 2, 5 AM $ 0.0₈5
-0.82%
$ 10.51 million $ 22,968
Mar 2, 4 AM $ 0.0₈505
+0.32%
$ 10.6 million $ 16,033
Mar 2, 3 AM $ 0.0₈503
-0.44%
$ 10.56 million $ 14,558
Mar 2, 2 AM $ 0.0₈505
-0.64%
$ 10.6 million $ 95,425
Mar 2, 1 AM $ 0.0₈508
+0.51%
$ 10.66 million $ 89,631
Mar 2, 12 AM $ 0.0₈505
+0.21%
$ 10.61 million $ 87,545
Mar 1, 11 PM $ 0.0₈505
+0.52%
$ 10.6 million $ 85,979
Mar 1, 9 PM $ 0.0₈504
-0.11%
$ 10.59 million $ 85,319
Mar 1, 7 PM $ 0.0₈504
+0.04%
$ 10.59 million $ 84,668
Mar 1, 6 PM $ 0.0₈504
+0.04%
$ 10.59 million $ 84,516
Mar 1, 5 PM $ 0.0₈504
-0.81%
$ 10.59 million $ 84,296
Mar 1, 4 PM $ 0.0₈507
+0.84%
$ 10.65 million $ 80,671
Mar 1, 3 PM $ 0.0₈503
+0.05%
$ 10.56 million $ 77,377
Mar 1, 2 PM $ 0.0₈502
+0.31%
$ 10.55 million $ 76,757
Mar 1, 1 PM $ 0.0₈502
-0.45%
$ 10.53 million $ 72,789
Mar 1, 12 PM $ 0.0₈504
+0.53%
$ 10.59 million $ 66,784
Mar 1, 11 AM $ 0.0₈503
+0.77%
$ 10.55 million $ 64,509
Mar 1, 10 AM $ 0.0₈499
+0.28%
$ 10.47 million $ 57,163
Mar 1, 9 AM $ 0.0₈497
-0.75%
$ 10.44 million $ 48,272
Mar 1, 8 AM $ 0.0₈505
+0.12%
$ 10.61 million $ 42,029
Mar 1, 7 AM $ 0.0₈505
-0.70%
$ 10.6 million $ 36,794
Mar 1, 6 AM $ 0.0₈508
+0.42%
$ 10.68 million $ 31,458
Mar 1, 5 AM $ 0.0₈51
+0.54%
$ 10.72 million $ 29,162
Mar 1, 4 AM $ 0.0₈508
-0.59%
$ 10.66 million $ 21,235
Mar 1, 3 AM $ 0.0₈51
-0.73%
$ 10.72 million $ 14,877
Mar 1, 2 AM $ 0.0₈514
-0.36%
$ 10.79 million $ 83,804
Mar 1, 1 AM $ 0.0₈515
+0.22%
$ 10.82 million $ 78,580
Mar 1, 12 AM $ 0.0₈514
+0.46%
$ 10.8 million $ 74,995
Feb 28, 11 PM $ 0.0₈512
-0.41%
$ 10.74 million $ 73,561
Feb 28, 10 PM $ 0.0₈514
+0.02%
$ 10.79 million $ 69,675
Feb 28, 9 PM $ 0.0₈513
+0.00%
$ 10.77 million $ 69,565
Feb 28, 8 PM $ 0.0₈513
+0.00%
$ 10.77 million $ 69,303
Feb 28, 5 PM $ 0.0₈513
+0.00%
$ 10.77 million $ 69,150
Feb 28, 4 PM $ 0.0₈513
+0.00%
$ -- $ 68,929
Feb 28, 3 PM $ 0.0₈512
-0.48%
$ 10.76 million $ 68,841
Feb 28, 2 PM $ 0.0₈515
+0.55%
$ 10.81 million $ 64,848
Feb 28, 1 PM $ 0.0₈514
-0.59%
$ 10.79 million $ 64,329