MiniBTC Historical Data

MiniBTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₈514
-0.59%
$ 10.79 million $ 64,329
Feb 28, 12 PM $ 0.0₈517
+0.02%
$ 10.85 million $ 56,746
Feb 28, 11 AM $ 0.0₈517
+0.19%
$ 10.85 million $ 56,431
Feb 28, 10 AM $ 0.0₈516
-0.75%
$ 10.83 million $ 55,380
Feb 28, 9 AM $ 0.0₈52
+0.16%
$ 10.91 million $ 48,203
Feb 28, 8 AM $ 0.0₈519
+0.29%
$ 10.89 million $ 46,793
Feb 27, 7 PM $ 0.0₈511
+0.14%
$ 10.73 million $ 151,208
Feb 27, 6 PM $ 0.0₈51
+0.00%
$ 10.72 million $ 150,588
Feb 27, 5 PM $ 0.0₈511
+0.17%
$ 10.72 million $ 150,393
Feb 27, 4 PM $ 0.0₈51
+0.02%
$ 10.71 million $ 149,935
Feb 27, 3 PM $ 0.0₈51
-0.84%
$ 10.7 million $ 149,780
Feb 27, 2 PM $ 0.0₈514
+0.47%
$ 10.8 million $ 144,584
Feb 27, 1 PM $ 0.0₈512
-0.22%
$ 10.74 million $ 137,236
Feb 27, 12 PM $ 0.0₈513
-0.58%
$ 10.78 million $ 133,894
Feb 27, 11 AM $ 0.0₈515
-2.34%
$ 10.82 million $ 127,054
Feb 27, 10 AM $ 0.0₈528
+3.77%
$ 11.08 million $ 105,369
Feb 27, 4 AM $ 0.0₈504
+0.00%
$ 10.59 million $ 55,110
Feb 26, 9 AM $ 0.0₈499
-0.50%
$ 10.48 million $ 34,189
Feb 26, 8 AM $ 0.0₈501
-0.04%
$ 10.52 million $ 30,575
Feb 26, 7 AM $ 0.0₈501
-0.01%
$ 10.51 million $ 30,160
Feb 26, 6 AM $ 0.0₈5
-0.40%
$ 10.51 million $ 29,549
Feb 26, 5 AM $ 0.0₈502
+0.54%
$ 10.55 million $ 21,740
Feb 26, 4 AM $ 0.0₈503
+0.27%
$ 10.57 million $ 13,862
Feb 26, 3 AM $ 0.0₈502
-1.41%
$ 10.54 million $ 12,381
Feb 26, 2 AM $ 0.0₈509
-0.13%
$ 10.69 million $ 81,199
Feb 26, 1 AM $ 0.0₈51
-0.41%
$ 10.7 million $ 71,119
Feb 26, 12 AM $ 0.0₈511
+0.23%
$ 10.74 million $ 63,046
Feb 25, 11 PM $ 0.0₈511
+0.00%
$ 10.72 million $ 61,309
Feb 25, 8 PM $ 0.0₈518
+0.00%
$ 10.89 million $ 51,592
Feb 25, 7 PM $ 0.0₈518
+0.00%
$ 10.89 million $ 51,494
Feb 25, 5 PM $ 0.0₈515
+1.83%
$ 10.82 million $ 48,645
Feb 25, 3 PM $ 0.0₈508
+0.00%
$ 10.66 million $ 36,867
Feb 25, 2 PM $ 0.0₈508
+0.07%
$ 10.66 million $ 32,725
Feb 25, 12 PM $ 0.0₈505
-0.07%
$ 10.61 million $ 30,271
Feb 25, 11 AM $ 0.0₈506
-0.10%
$ 10.62 million $ 27,135
Feb 25, 10 AM $ 0.0₈506
+0.00%
$ 10.63 million $ 24,070
Feb 25, 9 AM $ 0.0₈504
-0.10%
$ 10.59 million $ 23,897
Feb 25, 8 AM $ 0.0₈506
-0.08%
$ 10.62 million $ 18,801
Feb 25, 7 AM $ 0.0₈505
+0.00%
$ 10.61 million $ 13,688
Feb 25, 5 AM $ 0.0₈509
+0.55%
$ 10.69 million $ 6,011
Feb 25, 4 AM $ 0.0₈509
-0.26%
$ 10.69 million $ 3,466
Feb 25, 3 AM $ 0.0₈511
+0.00%
$ 10.72 million $ 301
Feb 25, 2 AM $ 0.0₈509
+0.00%
$ 10.69 million $ 188,092
Feb 25, 1 AM $ 0.0₈507
+0.00%
$ 10.65 million $ 186,793
Feb 25, 12 AM $ 0.0₈507
-0.23%
$ 10.64 million $ 185,808
Feb 24, 11 PM $ 0.0₈508
-0.07%
$ 10.66 million $ 178,516
Feb 24, 8 PM $ 0.0₈508
+0.15%
$ 10.66 million $ 178,078
Feb 24, 7 PM $ 0.0₈507
+0.06%
$ 10.64 million $ 177,287
Feb 24, 5 PM $ 0.0₈506
+0.03%
$ 10.63 million $ 177,067
Feb 24, 4 PM $ 0.0₈506
-0.46%
$ 10.62 million $ 176,531