MiniBTC Historical Data

MiniBTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₈506
-0.46%
$ 10.62 million $ 176,531
Feb 24, 3 PM $ 0.0₈508
-0.97%
$ 10.67 million $ 168,134
Feb 24, 2 PM $ 0.0₈513
+0.10%
$ 10.77 million $ 155,079
Feb 24, 1 PM $ 0.0₈513
+0.13%
$ 10.76 million $ 148,973
Feb 24, 12 PM $ 0.0₈511
-0.07%
$ 10.73 million $ 148,047
Feb 24, 11 AM $ 0.0₈511
-0.25%
$ 10.72 million $ 147,293
Feb 24, 10 AM $ 0.0₈511
-0.01%
$ 10.73 million $ 142,843
Feb 24, 9 AM $ 0.0₈511
-0.65%
$ 10.73 million $ 142,157
Feb 24, 8 AM $ 0.0₈514
+0.39%
$ 10.8 million $ 136,290
Feb 24, 7 AM $ 0.0₈512
-0.55%
$ 10.76 million $ 134,728
Feb 24, 6 AM $ 0.0₈515
-0.19%
$ 10.82 million $ 127,885
Feb 24, 5 AM $ 0.0₈515
-0.47%
$ 10.82 million $ 120,433
Feb 24, 4 AM $ 0.0₈518
-0.38%
$ 10.88 million $ 112,782
Feb 24, 3 AM $ 0.0₈52
+1.03%
$ 10.92 million $ 105,110
Feb 24, 2 AM $ 0.0₈52
+0.45%
$ 10.91 million $ 96,675
Feb 24, 1 AM $ 0.0₈517
-0.48%
$ 10.86 million $ 94,204
Feb 24, 12 AM $ 0.0₈52
-0.04%
$ 10.92 million $ 87,321
Feb 23, 10 PM $ 0.0₈518
+0.00%
$ 10.87 million $ 84,932
Feb 23, 7 PM $ 0.0₈522
+0.00%
$ 10.97 million $ 79,780
Feb 23, 6 PM $ 0.0₈52
+0.00%
$ 10.91 million $ 77,415
Feb 23, 5 PM $ 0.0₈519
+0.03%
$ 10.9 million $ 77,433
Feb 23, 4 PM $ 0.0₈519
+0.16%
$ 10.89 million $ 76,408
Feb 23, 3 PM $ 0.0₈517
-0.02%
$ 10.85 million $ 66,011
Feb 23, 2 PM $ 0.0₈514
-0.35%
$ 10.79 million $ 49,166
Feb 23, 1 PM $ 0.0₈514
+0.29%
$ 10.8 million $ 46,697
Feb 23, 12 PM $ 0.0₈514
+0.00%
$ 10.8 million $ 43,992
Feb 23, 11 AM $ 0.0₈514
+0.02%
$ 10.79 million $ 41,784
Feb 23, 10 AM $ 0.0₈513
+0.08%
$ 10.78 million $ 41,097
Feb 23, 9 AM $ 0.0₈513
+0.22%
$ 10.78 million $ 40,362
Feb 23, 8 AM $ 0.0₈512
-0.42%
$ 10.75 million $ 39,247
Feb 23, 7 AM $ 0.0₈514
+0.22%
$ 10.79 million $ 31,695
Feb 23, 6 AM $ 0.0₈513
-0.62%
$ 10.77 million $ 30,015
Feb 23, 5 AM $ 0.0₈516
+0.53%
$ 10.83 million $ 22,079
Feb 23, 4 AM $ 0.0₈513
-0.67%
$ 10.78 million $ 19,025
Feb 23, 3 AM $ 0.0₈516
+0.51%
$ 10.85 million $ 13,408
Feb 23, 2 AM $ 0.0₈514
-0.85%
$ 10.79 million $ 38,368
Feb 23, 1 AM $ 0.0₈517
+0.75%
$ 10.85 million $ 30,019
Feb 23, 12 AM $ 0.0₈514
+0.30%
$ 10.79 million $ 24,848
Feb 22, 11 PM $ 0.0₈512
-0.39%
$ 10.75 million $ 23,811
Feb 22, 10 PM $ 0.0₈514
+0.00%
$ 10.8 million $ 17,336
Feb 22, 9 PM $ 0.0₈515
+0.00%
$ 10.81 million $ 17,241
Feb 22, 8 PM $ 0.0₈514
+0.00%
$ 10.8 million $ 16,826
Feb 22, 6 PM $ 0.0₈514
+0.00%
$ 10.79 million $ 16,436
Feb 22, 5 PM $ 0.0₈519
+0.00%
$ 10.9 million $ 11,527
Feb 22, 4 PM $ 0.0₈519
+0.40%
$ 10.89 million $ 11,340
Feb 22, 3 PM $ 0.0₈517
+0.36%
$ 10.86 million $ 9,760
Feb 22, 2 PM $ 0.0₈515
-0.60%
$ 10.81 million $ 7,564
Feb 22, 1 PM $ 0.0₈518
+0.38%
$ 10.88 million $ 1,911
Feb 22, 12 PM $ 0.0₈516
+0.00%
$ 10.83 million $ 64,815
Feb 22, 11 AM $ 0.0₈515
+0.00%
$ 10.83 million $ 64,599