MiniBTC Historical Data

MiniBTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0₈52
+0.18%
$ 10.92 million $ 59,404
Feb 22, 9 AM $ 0.0₈52
-0.82%
$ 10.91 million $ 58,405
Feb 22, 8 AM $ 0.0₈524
+9.10%
$ 11 million $ 49,992
Feb 22, 5 AM $ 0.0₈527
-0.05%
$ 11.06 million $ 27,312
Feb 22, 4 AM $ 0.0₈527
-0.73%
$ 11.07 million $ 27,201
Feb 22, 3 AM $ 0.0₈531
-0.80%
$ 11.14 million $ 21,684
Feb 22, 2 AM $ 0.0₈534
-0.74%
$ 11.21 million $ 104,218
Feb 22, 1 AM $ 0.0₈536
-0.35%
$ 11.25 million $ 93,368
Feb 22, 12 AM $ 0.0₈538
+0.18%
$ 11.3 million $ 84,716
Feb 21, 11 PM $ 0.0₈536
+0.00%
$ 11.26 million $ 83,959
Feb 21, 5 PM $ 0.0₈542
+0.27%
$ 11.37 million $ 78,936
Feb 21, 4 PM $ 0.0₈54
-0.01%
$ 11.34 million $ 78,190
Feb 21, 2 PM $ 0.0₈544
-0.87%
$ 11.42 million $ 72,510
Feb 21, 1 PM $ 0.0₈548
-0.85%
$ 11.53 million $ 66,348
Feb 21, 12 PM $ 0.0₈554
+0.69%
$ 11.64 million $ 55,755
Feb 21, 11 AM $ 0.0₈551
-0.06%
$ 11.57 million $ 53,066
Feb 21, 10 AM $ 0.0₈548
-1.04%
$ 11.51 million $ 51,697
Feb 21, 9 AM $ 0.0₈554
-0.23%
$ 11.64 million $ 46,432
Feb 21, 8 AM $ 0.0₈555
+0.33%
$ 11.66 million $ 37,928
Feb 21, 7 AM $ 0.0₈552
+0.19%
$ 11.58 million $ 35,075
Feb 21, 6 AM $ 0.0₈55
-0.87%
$ 11.56 million $ 33,773
Feb 21, 5 AM $ 0.0₈556
+0.64%
$ 11.67 million $ 27,647
Feb 21, 4 AM $ 0.0₈551
-1.38%
$ 11.57 million $ 23,744
Feb 21, 3 AM $ 0.0₈557
+0.56%
$ 11.69 million $ 10,506
Feb 21, 2 AM $ 0.0₈553
-0.52%
$ 11.62 million $ 157,619
Feb 21, 1 AM $ 0.0₈556
+0.07%
$ 11.67 million $ 151,046
Feb 21, 12 AM $ 0.0₈556
+0.48%
$ 11.67 million $ 149,504
Feb 20, 11 PM $ 0.0₈559
+0.10%
$ 11.73 million $ 143,214
Feb 20, 10 PM $ 0.0₈558
+0.09%
$ 11.72 million $ 142,804
Feb 20, 8 PM $ 0.0₈556
+0.00%
$ 11.68 million $ 142,137
Feb 20, 7 PM $ 0.0₈557
+0.00%
$ 11.69 million $ 142,483
Feb 20, 5 PM $ 0.0₈555
+0.00%
$ 11.66 million $ 141,564
Feb 20, 4 PM $ 0.0₈555
+0.04%
$ 11.66 million $ 141,273
Feb 20, 2 PM $ 0.0₈555
-1.90%
$ 11.66 million $ 139,947
Feb 20, 1 PM $ 0.0₈564
+0.20%
$ 11.85 million $ 129,796
Feb 20, 12 PM $ 0.0₈562
+0.25%
$ 11.81 million $ 127,828
Feb 20, 11 AM $ 0.0₈561
-0.20%
$ 11.78 million $ 125,936
Feb 20, 10 AM $ 0.0₈56
-0.71%
$ 11.76 million $ 124,927
Feb 20, 9 AM $ 0.0₈56
+0.02%
$ 11.77 million $ 117,166
Feb 20, 8 AM $ 0.0₈56
-0.77%
$ 11.76 million $ 116,269
Feb 20, 7 AM $ 0.0₈564
-0.29%
$ 11.85 million $ 100,826
Feb 20, 6 AM $ 0.0₈566
+0.42%
$ 11.89 million $ 84,435
Feb 20, 5 AM $ 0.0₈562
-0.25%
$ 11.81 million $ 80,734
Feb 20, 4 AM $ 0.0₈563
+0.16%
$ 11.83 million $ 63,044
Feb 20, 3 AM $ 0.0₈563
+0.33%
$ 11.82 million $ 61,769
Feb 20, 2 AM $ 0.0₈558
-0.33%
$ 11.72 million $ 59,670
Feb 20, 1 AM $ 0.0₈559
-1.05%
$ 11.84 million $ 58,883
Feb 20, 12 AM $ 0.0₈564
+0.65%
$ 11.84 million $ 51,830
Feb 19, 11 PM $ 0.0₈562
+0.00%
$ 11.81 million $ 42,508
Feb 19, 4 PM $ 0.0₈564
+0.25%
$ 11.85 million $ 40,034