MiniBTC Historical Data

MiniBTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0₈567
-5.30%
$ 11.9 million $ 39,450
Feb 19, 1 PM $ 0.0₈651
-4.87%
$ 13.67 million $ 35,600
Feb 19, 12 PM $ 0.0₈684
-7.07%
$ 14.37 million $ 37,019
Feb 19, 11 AM $ 0.0₈737
-0.18%
$ 15.47 million $ 37,034
Feb 19, 10 AM $ 0.0₈737
-1.06%
$ 15.48 million $ 36,831
Feb 19, 9 AM $ 0.0₈745
+0.10%
$ 15.65 million $ 35,630
Feb 19, 8 AM $ 0.0₈745
-1.61%
$ 15.64 million $ 33,934
Feb 19, 6 AM $ 0.0₈834
+0.00%
$ 17.52 million $ 27,839
Feb 19, 5 AM $ 0.0₈833
+7.37%
$ 17.5 million $ 25,600
Feb 19, 4 AM $ 0.0₈83
+8.06%
$ 17.44 million $ 21,422
Feb 19, 3 AM $ 0.0₈785
+14.82%
$ 16.49 million $ 12,486
Feb 19, 2 AM $ 0.0₈564
-0.01%
$ 11.84 million $ 193,100
Feb 19, 1 AM $ 0.0₈562
+0.07%
$ 11.81 million $ 155,478
Feb 19, 12 AM $ 0.0₈563
+0.58%
$ 11.83 million $ 152,377
Feb 18, 11 PM $ 0.0₈56
+0.00%
$ 11.76 million $ 150,694
Feb 18, 6 PM $ 0.0₈561
+0.00%
$ 11.79 million $ 145,447
Feb 18, 5 PM $ 0.0₈561
+0.00%
$ 11.78 million $ 144,573
Feb 18, 4 PM $ 0.0₈559
+0.00%
$ 11.75 million $ 142,693
Feb 18, 3 PM $ 0.0₈561
+0.43%
$ 11.78 million $ 142,581
Feb 18, 1 PM $ 0.0₈566
-1.46%
$ 11.88 million $ 120,401
Feb 18, 11 AM $ 0.0₈565
-1.34%
$ 11.86 million $ 91,372
Feb 18, 10 AM $ 0.0₈572
+0.87%
$ 12.01 million $ 39,983
Feb 18, 9 AM $ 0.0₈567
+0.59%
$ 11.9 million $ 23,148
Feb 18, 8 AM $ 0.0₈564
+0.45%
$ 11.84 million $ 20,937
Feb 18, 7 AM $ 0.0₈561
-0.03%
$ 11.78 million $ 19,743
Feb 18, 6 AM $ 0.0₈559
-1.04%
$ 11.74 million $ 19,108
Feb 18, 5 AM $ 0.0₈565
+0.25%
$ 11.86 million $ 13,462
Feb 18, 4 AM $ 0.0₈563
+0.10%
$ 11.82 million $ 11,892
Feb 18, 3 AM $ 0.0₈562
-0.33%
$ 11.8 million $ 10,782
Feb 18, 2 AM $ 0.0₈564
+0.30%
$ 11.84 million $ 72,631
Feb 18, 1 AM $ 0.0₈562
+0.28%
$ 11.81 million $ 70,078
Feb 18, 12 AM $ 0.0₈561
+0.62%
$ 11.77 million $ 67,971
Feb 17, 11 PM $ 0.0₈557
-0.81%
$ 11.7 million $ 65,006
Feb 17, 10 PM $ 0.0₈562
+0.16%
$ 11.8 million $ 60,030
Feb 17, 9 PM $ 0.0₈561
+0.00%
$ 11.78 million $ 59,013
Feb 17, 7 PM $ 0.0₈56
+0.29%
$ 11.77 million $ 58,966
Feb 17, 6 PM $ 0.0₈558
-0.13%
$ 11.72 million $ 57,270
Feb 17, 5 PM $ 0.0₈558
-0.03%
$ 11.71 million $ 55,955
Feb 17, 4 PM $ 0.0₈558
-0.30%
$ 11.71 million $ 51,842
Feb 17, 3 PM $ 0.0₈56
+0.26%
$ 11.75 million $ 51,511
Feb 17, 2 PM $ 0.0₈559
+0.58%
$ 11.74 million $ 50,099
Feb 17, 1 PM $ 0.0₈556
-0.84%
$ 11.67 million $ 48,773
Feb 17, 12 PM $ 0.0₈56
+0.16%
$ 11.76 million $ 42,888
Feb 17, 11 AM $ 0.0₈557
-0.03%
$ 11.7 million $ 40,047
Feb 17, 10 AM $ 0.0₈557
+0.09%
$ 11.7 million $ 39,221
Feb 17, 9 AM $ 0.0₈557
+0.05%
$ 11.69 million $ 38,404
Feb 17, 8 AM $ 0.0₈557
-0.63%
$ 11.69 million $ 37,818
Feb 17, 7 AM $ 0.0₈56
+0.66%
$ 11.77 million $ 27,248
Feb 17, 6 AM $ 0.0₈556
+0.33%
$ 11.69 million $ 27,032
Feb 17, 5 AM $ 0.0₈554
-0.71%
$ 11.64 million $ 25,100