MiniBTC Historical Data

MiniBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0₈558
+0.39%
$ 11.72 million $ 19,669
Feb 17, 3 AM $ 0.0₈556
+0.50%
$ 11.68 million $ 16,904
Feb 17, 2 AM $ 0.0₈553
-0.33%
$ 11.62 million $ 54,938
Feb 17, 1 AM $ 0.0₈555
+0.27%
$ 11.65 million $ 49,443
Feb 17, 12 AM $ 0.0₈553
+0.33%
$ 11.61 million $ 47,200
Feb 16, 11 PM $ 0.0₈551
-0.61%
$ 11.57 million $ 45,078
Feb 16, 10 PM $ 0.0₈554
+0.00%
$ 11.64 million $ 40,811
Feb 16, 8 PM $ 0.0₈554
+0.00%
$ 11.64 million $ 40,585
Feb 16, 6 PM $ 0.0₈554
+0.11%
$ 11.64 million $ 40,507
Feb 16, 5 PM $ 0.0₈554
+0.42%
$ 11.63 million $ 40,238
Feb 16, 4 PM $ 0.0₈552
+0.05%
$ 11.59 million $ 37,826
Feb 16, 3 PM $ 0.0₈551
+0.09%
$ 11.57 million $ 37,728
Feb 16, 2 PM $ 0.0₈556
+0.15%
$ 11.67 million $ 32,160
Feb 16, 1 PM $ 0.0₈555
+0.25%
$ 11.66 million $ 31,336
Feb 16, 12 PM $ 0.0₈554
+0.30%
$ 11.64 million $ 30,721
Feb 16, 11 AM $ 0.0₈554
+0.06%
$ 11.63 million $ 30,361
Feb 16, 10 AM $ 0.0₈553
+0.18%
$ 11.62 million $ 29,976
Feb 16, 9 AM $ 0.0₈552
-0.63%
$ 11.58 million $ 28,636
Feb 16, 8 AM $ 0.0₈556
+1.10%
$ 11.68 million $ 21,318
Feb 16, 7 AM $ 0.0₈55
-0.50%
$ 11.56 million $ 15,549
Feb 16, 6 AM $ 0.0₈553
-0.03%
$ 11.61 million $ 7,289
Feb 16, 5 AM $ 0.0₈553
-0.43%
$ 11.61 million $ 6,180
Feb 16, 4 AM $ 0.0₈552
+0.09%
$ 11.59 million $ 5,330
Feb 16, 3 AM $ 0.0₈551
+0.45%
$ 11.58 million $ 5,035
Feb 16, 2 AM $ 0.0₈55
+0.07%
$ 11.55 million $ 152,098
Feb 16, 1 AM $ 0.0₈55
+0.21%
$ 11.56 million $ 152,253
Feb 16, 12 AM $ 0.0₈549
+0.13%
$ 11.53 million $ 151,388
Feb 15, 11 PM $ 0.0₈551
+0.00%
$ 11.57 million $ 149,451
Feb 15, 10 PM $ 0.0₈55
+0.00%
$ 11.56 million $ 149,472
Feb 15, 6 PM $ 0.0₈546
+0.00%
$ 11.47 million $ 148,208
Feb 15, 4 PM $ 0.0₈55
+0.07%
$ 11.55 million $ 100,047
Feb 15, 3 PM $ 0.0₈55
-0.27%
$ 11.55 million $ 148,638
Feb 15, 2 PM $ 0.0₈551
-0.59%
$ 11.58 million $ 144,340
Feb 15, 1 PM $ 0.0₈556
+1.15%
$ 11.68 million $ 135,887
Feb 15, 12 PM $ 0.0₈55
-1.34%
$ 11.54 million $ 132,093
Feb 15, 11 AM $ 0.0₈555
+0.97%
$ 11.66 million $ 126,474
Feb 15, 10 AM $ 0.0₈551
-0.28%
$ 11.56 million $ 122,226
Feb 15, 9 AM $ 0.0₈552
+0.05%
$ 11.59 million $ 121,724
Feb 15, 8 AM $ 0.0₈552
+0.37%
$ 11.61 million $ 114,074
Feb 15, 7 AM $ 0.0₈55
-1.27%
$ 11.56 million $ 80,366
Feb 15, 6 AM $ 0.0₈557
+0.88%
$ 11.7 million $ 71,542
Feb 15, 5 AM $ 0.0₈552
+0.06%
$ 11.6 million $ 64,477
Feb 15, 4 AM $ 0.0₈552
+0.50%
$ 11.59 million $ 55,288
Feb 15, 3 AM $ 0.0₈546
-0.59%
$ 11.48 million $ 53,150
Feb 15, 2 AM $ 0.0₈549
-0.01%
$ 11.53 million $ 128,906
Feb 15, 1 AM $ 0.0₈55
+0.43%
$ 11.54 million $ 117,988
Feb 15, 12 AM $ 0.0₈547
+0.70%
$ 11.49 million $ 114,556
Feb 14, 11 PM $ 0.0₈543
-3.95%
$ 11.4 million $ 109,934
Feb 14, 7 PM $ 0.0₈564
+0.17%
$ 11.84 million $ 85,426
Feb 14, 6 PM $ 0.0₈563
+2.01%
$ 11.82 million $ 84,318