MiniBTC Historical Data

MiniBTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₈552
+0.85%
$ 11.58 million $ 72,918
Feb 14, 4 PM $ 0.0₈55
-0.07%
$ 11.55 million $ 71,403
Feb 14, 3 PM $ 0.0₈55
+0.30%
$ 11.56 million $ 71,095
Feb 14, 2 PM $ 0.0₈549
-0.34%
$ 11.53 million $ 70,043
Feb 14, 1 PM $ 0.0₈551
+0.10%
$ 11.56 million $ 65,719
Feb 14, 12 PM $ 0.0₈55
+0.07%
$ 11.55 million $ 65,195
Feb 14, 11 AM $ 0.0₈55
+0.17%
$ 11.56 million $ 63,966
Feb 14, 10 AM $ 0.0₈551
+0.47%
$ 11.58 million $ 56,949
Feb 14, 9 AM $ 0.0₈552
+0.17%
$ 11.59 million $ 51,980
Feb 14, 8 AM $ 0.0₈551
+0.06%
$ 11.57 million $ 50,287
Feb 14, 7 AM $ 0.0₈551
-0.13%
$ 11.56 million $ 49,255
Feb 14, 6 AM $ 0.0₈553
+0.60%
$ 11.62 million $ 43,339
Feb 14, 5 AM $ 0.0₈55
-0.15%
$ 11.55 million $ 39,558
Feb 14, 4 AM $ 0.0₈548
-0.71%
$ 11.52 million $ 27,889
Feb 14, 3 AM $ 0.0₈553
+0.28%
$ 11.6 million $ 19,613
Feb 14, 2 AM $ 0.0₈55
+0.42%
$ 11.55 million $ 103,058
Feb 14, 1 AM $ 0.0₈548
+0.56%
$ 11.5 million $ 101,172
Feb 14, 12 AM $ 0.0₈544
+0.07%
$ 11.42 million $ 97,598
Feb 13, 11 PM $ 0.0₈543
-1.61%
$ 11.41 million $ 96,742
Feb 13, 10 PM $ 0.0₈552
+0.16%
$ 11.6 million $ 86,208
Feb 13, 9 PM $ 0.0₈552
+0.00%
$ 11.6 million $ 85,743
Feb 13, 8 PM $ 0.0₈552
-0.04%
$ 11.59 million $ 85,619
Feb 13, 4 PM $ 0.0₈551
+0.58%
$ 11.57 million $ 83,030
Feb 13, 3 PM $ 0.0₈549
+1.31%
$ 11.53 million $ 80,615
Feb 13, 2 PM $ 0.0₈553
+0.09%
$ 11.61 million $ 68,751
Feb 13, 1 PM $ 0.0₈553
+0.79%
$ 11.61 million $ 67,897
Feb 13, 12 PM $ 0.0₈551
+0.55%
$ 11.56 million $ 63,792
Feb 13, 11 AM $ 0.0₈549
+0.17%
$ 11.52 million $ 62,987
Feb 13, 10 AM $ 0.0₈547
+0.21%
$ 11.5 million $ 62,642
Feb 13, 9 AM $ 0.0₈546
+0.05%
$ 11.47 million $ 60,932
Feb 13, 8 AM $ 0.0₈544
-1.44%
$ 11.43 million $ 59,874
Feb 13, 7 AM $ 0.0₈553
+1.28%
$ 11.62 million $ 49,288
Feb 13, 6 AM $ 0.0₈546
-1.09%
$ 11.47 million $ 41,586
Feb 13, 5 AM $ 0.0₈552
+0.95%
$ 11.6 million $ 28,709
Feb 13, 4 AM $ 0.0₈547
+0.44%
$ 11.49 million $ 23,980
Feb 13, 3 AM $ 0.0₈545
-1.29%
$ 11.44 million $ 22,811
Feb 13, 2 AM $ 0.0₈553
+0.60%
$ 11.59 million $ 90,368
Feb 13, 1 AM $ 0.0₈549
+0.19%
$ 11.54 million $ 86,958
Feb 13, 12 AM $ 0.0₈547
+0.60%
$ 11.5 million $ 84,924
Feb 12, 11 PM $ 0.0₈547
+0.04%
$ 11.48 million $ 80,653
Feb 12, 9 PM $ 0.0₈547
-0.01%
$ 11.48 million $ 80,612
Feb 12, 8 PM $ 0.0₈547
+0.22%
$ 11.49 million $ 79,985
Feb 12, 5 PM $ 0.0₈545
-0.01%
$ 11.45 million $ 79,667
Feb 12, 4 PM $ 0.0₈545
-0.46%
$ 11.45 million $ 79,083
Feb 12, 3 PM $ 0.0₈547
-0.32%
$ 11.49 million $ 76,116
Feb 12, 2 PM $ 0.0₈549
+0.08%
$ 11.52 million $ 63,937
Feb 12, 1 PM $ 0.0₈548
+0.21%
$ 11.49 million $ 62,809
Feb 12, 12 PM $ 0.0₈547
+0.22%
$ 11.48 million $ 61,598
Feb 12, 11 AM $ 0.0₈545
+0.47%
$ 11.45 million $ 61,030
Feb 12, 10 AM $ 0.0₈543
-1.40%
$ 11.42 million $ 59,789