MiniBTC Historical Data

MiniBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₈477
+1.13%
$ -- $ 17,247
Jan 28, 2026 $ 0.0₈476
+1.13%
$ 10.01 million $ 66,546
Jan 27, 2026 $ 0.0₈471
-0.62%
$ 9.9 million $ 223,237
Jan 26, 2026 $ 0.0₈467
+1.79%
$ -- $ 161,848
Jan 25, 2026 $ 0.0₈459
-3.58%
$ 9.64 million $ 87,048
Jan 24, 2026 $ 0.0₈476
-1.98%
$ 10 million $ 96,102
Jan 23, 2026 $ 0.0₈486
-2.31%
$ 10.2 million $ 76,752
Jan 22, 2026 $ 0.0₈498
-2.51%
$ 10.45 million $ 67,813
Jan 21, 2026 $ 0.0₈512
-4.12%
$ 10.76 million $ 86,765
Jan 20, 2026 $ 0.0₈537
+0.32%
$ 11.28 million $ 137,944
Jan 19, 2026 $ 0.0₈535
+0.89%
$ 11.24 million $ 73,700
Jan 18, 2026 $ 0.0₈53
+1.67%
$ 11.12 million $ 98,922
Jan 17, 2026 $ 0.0₈521
+1.58%
$ 10.94 million $ 107,361
Jan 16, 2026 $ 0.0₈513
+4.09%
$ 10.76 million $ 77,925
Jan 15, 2026 $ 0.0₈495
+2.36%
$ 10.4 million $ 77,771
Jan 14, 2026 $ 0.0₈483
+0.63%
$ 10.15 million $ 176,117
Jan 13, 2026 $ 0.0₈483
+1.21%
$ 10.15 million $ 99,927
Jan 12, 2026 $ 0.0₈477
+2.38%
$ 10.01 million $ 545,486
Jan 11, 2026 $ 0.0₈466
+2.78%
$ 9.77 million $ 507,444
Jan 10, 2026 $ 0.0₈453
+2.81%
$ 9.52 million $ 357,816
Jan 9, 2026 $ 0.0₈441
+3.44%
$ 9.26 million $ 324,233
Jan 8, 2026 $ 0.0₈426
+3.34%
$ 8.96 million $ 205,837
Jan 7, 2026 $ 0.0₈413
+4.23%
$ 8.68 million $ 164,075
Jan 6, 2026 $ 0.0₈397
+4.11%
$ 8.33 million $ 168,828
Jan 5, 2026 $ 0.0₈381
+4.10%
$ 8 million $ 34,368
Jan 4, 2026 $ 0.0₈367
+5.69%
$ 7.71 million $ 315
Jan 3, 2026 $ 0.0₈348
+6.39%
$ 7.32 million $ 1,150
Jan 2, 2026 $ 0.0₈328
+4.60%
$ 6.88 million $ 1.37 million
Jan 1, 2026 $ 0.0₈317
+18.96%
$ 6.66 million $ 1.31 million
Dec 31, 2025 $ 0.0₈266
-2.93%
$ 5.59 million $ 1.17 million
Dec 30, 2025 $ 0.0₈305
-32.54%
$ 6.08 million $ 1.02 million
Dec 29, 2025 $ 0.0₈452
-37.68%
$ 9.5 million $ 892,815
Dec 28, 2025 $ 0.0₈733
-8.12%
$ 15.23 million $ 572,356
Dec 27, 2025 $ 0.0₈802
+54.28%
$ 16.76 million $ 377,427
Dec 26, 2025 $ 0.0₈517
+412.21%
$ 10.92 million $ 422,639
Download