MiniBTC Historical Data

MiniBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₈213
-0.02%
$ 4.47 million $ 8,535
May 2, 9 AM $ 0.0₈213
-0.52%
$ 4.47 million $ 9,382
May 2, 8 AM $ 0.0₈214
+0.11%
$ 4.49 million $ 8,642
May 2, 7 AM $ 0.0₈212
+0.00%
$ 4.45 million $ 8,764
May 2, 6 AM $ 0.0₈216
+1.65%
$ 4.54 million $ 9,149
May 2, 3 AM $ 0.0₈222
+0.00%
$ -- $ 8,953
May 2, 2 AM $ 0.0₈225
+0.05%
$ 4.72 million $ 8,847
May 2, 1 AM $ 0.0₈22
+0.00%
$ 4.63 million $ 10,644
May 2, 12 AM $ 0.0₈22
+0.36%
$ 4.63 million $ 10,557
May 1, 11 PM $ 0.0₈22
+0.08%
$ 4.62 million $ 10,239
May 1, 3 PM $ 0.0₈224
+2.73%
$ 4.7 million $ 9,442
May 1, 2 PM $ 0.0₈221
+0.72%
$ 4.65 million $ 7,824
May 1, 10 AM $ 0.0₈219
+0.61%
$ 4.6 million $ 7,872
May 1, 9 AM $ 0.0₈218
-0.13%
$ 4.57 million $ 8,394
May 1, 8 AM $ 0.0₈219
+0.42%
$ 4.59 million $ 7,119
May 1, 7 AM $ 0.0₈216
-0.98%
$ 4.54 million $ 6,422
May 1, 6 AM $ 0.0₈219
+0.32%
$ 4.59 million $ 6,961
May 1, 5 AM $ 0.0₈219
+0.00%
$ -- $ 8,806
May 1, 4 AM $ 0.0₈219
+0.00%
$ 4.6 million $ 8,914
May 1, 3 AM $ 0.0₈219
+1.27%
$ 4.59 million $ 8,938
May 1, 2 AM $ 0.0₈217
-0.92%
$ 4.55 million $ 8,880
Apr 30, 3 PM $ 0.0₈266
+0.00%
$ 5.6 million $ 13,743
Apr 30, 2 PM $ 0.0₈267
+15.88%
$ 5.61 million $ 13,875
Apr 30, 1 PM $ 0.0₈259
+16.39%
$ 5.43 million $ 13,692
Apr 30, 12 PM $ 0.0₈223
+0.00%
$ 4.68 million $ 14,714
Apr 30, 10 AM $ 0.0₈284
-0.10%
$ 5.96 million $ 24,240
Apr 30, 9 AM $ 0.0₈284
+0.39%
$ 5.97 million $ 25,907
Apr 30, 7 AM $ 0.0₈263
+24.70%
$ 5.53 million $ 25,040
Apr 30, 6 AM $ 0.0₈211
+0.93%
$ 4.44 million $ 19,134
Apr 30, 5 AM $ 0.0₈21
-0.08%
$ 4.4 million $ 17,646
Apr 30, 4 AM $ 0.0₈21
+0.03%
$ 4.4 million $ 17,667
Apr 30, 3 AM $ 0.0₈21
+0.20%
$ 4.4 million $ 17,704
Apr 30, 2 AM $ 0.0₈209
-0.14%
$ 4.4 million $ 19,746
Apr 30, 1 AM $ 0.0₈21
+0.35%
$ 4.4 million $ 22,740
Apr 30, 12 AM $ 0.0₈208
-0.03%
$ 4.37 million $ 20,914
Apr 29, 11 PM $ 0.0₈208
+0.00%
$ 4.38 million $ 20,454
Apr 29, 6 PM $ 0.0₈208
+0.00%
$ 4.37 million $ 22,199
Apr 29, 4 PM $ 0.0₈209
+0.00%
$ 4.38 million $ 22,719
Apr 29, 3 PM $ 0.0₈209
+0.42%
$ 4.39 million $ 23,089
Apr 29, 2 PM $ 0.0₈208
+0.35%
$ 4.36 million $ 22,911
Apr 29, 1 PM $ 0.0₈207
+0.43%
$ 4.35 million $ 22,781
Apr 29, 12 PM $ 0.0₈207
+1.37%
$ 4.36 million $ 24,258
Apr 29, 11 AM $ 0.0₈205
+0.53%
$ 4.3 million $ 23,727
Apr 29, 10 AM $ 0.0₈203
+0.49%
$ 4.27 million $ 21,490
Apr 29, 9 AM $ 0.0₈203
+1.03%
$ 4.26 million $ 25,596
Apr 29, 8 AM $ 0.0₈201
+0.25%
$ 4.22 million $ 31,198
Apr 29, 6 AM $ 0.0₈201
+0.14%
$ 4.22 million $ 34,731
Apr 29, 5 AM $ 0.0₈2
+0.00%
$ 4.21 million $ 36,148
Apr 29, 4 AM $ 0.0₈2
-0.34%
$ 4.2 million $ 36,293
Apr 29, 3 AM $ 0.0₈201
+0.74%
$ 4.22 million $ 41,613