MiniBTC Historical Data

MiniBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₈549
+0.64%
$ 11.54 million $ 51,787
Feb 12, 8 AM $ 0.0₈545
-1.17%
$ 11.45 million $ 47,541
Feb 12, 7 AM $ 0.0₈551
+1.48%
$ 11.58 million $ 35,950
Feb 12, 6 AM $ 0.0₈55
+0.65%
$ 11.55 million $ 21,797
Feb 12, 5 AM $ 0.0₈546
+0.19%
$ 11.48 million $ 18,465
Feb 12, 4 AM $ 0.0₈545
+0.18%
$ 11.45 million $ 16,789
Feb 12, 3 AM $ 0.0₈544
+0.13%
$ 11.42 million $ 15,347
Feb 12, 2 AM $ 0.0₈542
-0.18%
$ 11.39 million $ 109,938
Feb 12, 1 AM $ 0.0₈544
+0.89%
$ 11.42 million $ 109,386
Feb 12, 12 AM $ 0.0₈54
+0.15%
$ 11.35 million $ 106,578
Feb 11, 11 PM $ 0.0₈544
+0.15%
$ 11.42 million $ 101,170
Feb 11, 10 PM $ 0.0₈544
+0.06%
$ 11.42 million $ 100,818
Feb 11, 9 PM $ 0.0₈543
+0.00%
$ 11.41 million $ 100,607
Feb 11, 8 PM $ 0.0₈544
+0.36%
$ 11.43 million $ 100,597
Feb 11, 7 PM $ 0.0₈543
+0.08%
$ 11.4 million $ 99,811
Feb 11, 6 PM $ 0.0₈542
-0.11%
$ 11.37 million $ 98,815
Feb 11, 4 PM $ 0.0₈541
+1.72%
$ 11.36 million $ 98,039
Feb 11, 3 PM $ 0.0₈54
-0.38%
$ 11.34 million $ 95,630
Feb 11, 2 PM $ 0.0₈544
-0.15%
$ 11.43 million $ 91,227
Feb 11, 1 PM $ 0.0₈545
+0.68%
$ 11.44 million $ 90,191
Feb 11, 12 PM $ 0.0₈542
+0.08%
$ 11.39 million $ 88,878
Feb 11, 11 AM $ 0.0₈541
+0.34%
$ 11.37 million $ 88,169
Feb 11, 10 AM $ 0.0₈541
+0.02%
$ 11.35 million $ 87,447
Feb 11, 9 AM $ 0.0₈541
+0.04%
$ 11.35 million $ 78,942
Feb 11, 8 AM $ 0.0₈538
-0.96%
$ 11.29 million $ 77,012
Feb 11, 7 AM $ 0.0₈542
+0.35%
$ 11.39 million $ 61,212
Feb 11, 6 AM $ 0.0₈54
+0.55%
$ 11.31 million $ 56,998
Feb 11, 5 AM $ 0.0₈538
+0.91%
$ 11.29 million $ 36,655
Feb 11, 4 AM $ 0.0₈533
-1.83%
$ 11.19 million $ 33,547
Feb 11, 3 AM $ 0.0₈542
+0.28%
$ 11.38 million $ 21,649
Feb 11, 2 AM $ 0.0₈54
+0.78%
$ 11.35 million $ 188,274
Feb 11, 1 AM $ 0.0₈536
+0.85%
$ 11.22 million $ 183,434
Feb 11, 12 AM $ 0.0₈532
+0.15%
$ 11.17 million $ 180,364
Feb 10, 11 PM $ 0.0₈54
-0.01%
$ 11.34 million $ 170,373
Feb 10, 9 PM $ 0.0₈54
+0.07%
$ 11.34 million $ 169,534
Feb 10, 8 PM $ 0.0₈54
+0.00%
$ 11.33 million $ 169,146
Feb 10, 7 PM $ 0.0₈539
+0.05%
$ 11.33 million $ 169,039
Feb 10, 6 PM $ 0.0₈539
+0.91%
$ 11.32 million $ 168,699
Feb 10, 5 PM $ 0.0₈534
+0.24%
$ 11.22 million $ 162,891
Feb 10, 4 PM $ 0.0₈533
-0.50%
$ 11.19 million $ 161,839
Feb 10, 3 PM $ 0.0₈536
+0.05%
$ 11.25 million $ 155,542
Feb 10, 2 PM $ 0.0₈536
+0.28%
$ 11.25 million $ 154,747
Feb 10, 1 PM $ 0.0₈534
-0.05%
$ 11.21 million $ 153,517
Feb 10, 12 PM $ 0.0₈535
+0.44%
$ 11.24 million $ 151,686
Feb 10, 11 AM $ 0.0₈533
-0.06%
$ 11.2 million $ 151,115
Feb 10, 10 AM $ 0.0₈534
+0.20%
$ 11.21 million $ 150,491
Feb 10, 9 AM $ 0.0₈532
-1.17%
$ 11.17 million $ 149,332
Feb 10, 8 AM $ 0.0₈537
+0.03%
$ 11.28 million $ 135,989
Feb 10, 7 AM $ 0.0₈537
+0.24%
$ 11.28 million $ 125,910
Feb 10, 6 AM $ 0.0₈535
+0.25%
$ 11.23 million $ 123,033