MiniBTC Historical Data

MiniBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₈533
+0.24%
$ 11.2 million $ 121,917
Feb 10, 4 AM $ 0.0₈532
-0.87%
$ 11.16 million $ 120,823
Feb 10, 3 AM $ 0.0₈536
+0.46%
$ 11.26 million $ 106,516
Feb 10, 2 AM $ 0.0₈534
+0.41%
$ 11.22 million $ 104,041
Feb 10, 1 AM $ 0.0₈532
+0.34%
$ 11.17 million $ 102,354
Feb 10, 12 AM $ 0.0₈531
+0.45%
$ 11.14 million $ 101,056
Feb 9, 11 PM $ 0.0₈528
-1.06%
$ 11.08 million $ 97,960
Feb 9, 7 PM $ 0.0₈533
+0.31%
$ 11.2 million $ 92,198
Feb 9, 6 PM $ 0.0₈532
+0.00%
$ 11.17 million $ 91,330
Feb 9, 5 PM $ 0.0₈533
+0.57%
$ 11.19 million $ 90,977
Feb 9, 3 PM $ 0.0₈53
-0.15%
$ 11.14 million $ 90,240
Feb 9, 2 PM $ 0.0₈531
+0.17%
$ 11.15 million $ 89,754
Feb 9, 1 PM $ 0.0₈53
-1.54%
$ 11.14 million $ 88,607
Feb 9, 12 PM $ 0.0₈539
+2.03%
$ 11.31 million $ 78,312
Feb 9, 11 AM $ 0.0₈528
-0.86%
$ 11.08 million $ 67,844
Feb 9, 10 AM $ 0.0₈532
+0.10%
$ 11.18 million $ 62,832
Feb 9, 9 AM $ 0.0₈532
+0.20%
$ 11.17 million $ 62,420
Feb 9, 8 AM $ 0.0₈531
+0.45%
$ 11.15 million $ 61,221
Feb 9, 7 AM $ 0.0₈528
+0.20%
$ 11.09 million $ 59,031
Feb 9, 6 AM $ 0.0₈527
-1.48%
$ 11.06 million $ 48,265
Feb 9, 5 AM $ 0.0₈535
+0.73%
$ 11.23 million $ 24,046
Feb 9, 4 AM $ 0.0₈531
+0.30%
$ 11.15 million $ 20,045
Feb 9, 3 AM $ 0.0₈529
-0.06%
$ 11.12 million $ 18,570
Feb 9, 2 AM $ 0.0₈53
+0.72%
$ 11.13 million $ 119,637
Feb 9, 1 AM $ 0.0₈526
+0.61%
$ 11.04 million $ 116,028
Feb 9, 12 AM $ 0.0₈523
+0.15%
$ 10.98 million $ 112,756
Feb 8, 11 PM $ 0.0₈522
-0.29%
$ 10.95 million $ 111,392
Feb 8, 9 PM $ 0.0₈523
+0.11%
$ 10.99 million $ 108,957
Feb 8, 8 PM $ 0.0₈523
+0.00%
$ 10.98 million $ 108,754
Feb 8, 5 PM $ 0.0₈523
+0.08%
$ 10.98 million $ 108,655
Feb 8, 4 PM $ 0.0₈522
+0.09%
$ 10.97 million $ 108,200
Feb 8, 3 PM $ 0.0₈522
-0.68%
$ 10.96 million $ 107,998
Feb 8, 2 PM $ 0.0₈525
+0.13%
$ 11.03 million $ 98,387
Feb 8, 1 PM $ 0.0₈525
+0.03%
$ 11.02 million $ 97,801
Feb 8, 12 PM $ 0.0₈524
+0.12%
$ 11.01 million $ 97,263
Feb 8, 11 AM $ 0.0₈524
+0.16%
$ 11 million $ 96,753
Feb 8, 10 AM $ 0.0₈523
+0.10%
$ 10.99 million $ 95,922
Feb 8, 9 AM $ 0.0₈523
-0.31%
$ 10.98 million $ 94,664
Feb 8, 8 AM $ 0.0₈524
-0.12%
$ 11.01 million $ 86,364
Feb 8, 7 AM $ 0.0₈525
+0.47%
$ 11.02 million $ 58,268
Feb 8, 6 AM $ 0.0₈522
+0.81%
$ 10.96 million $ 56,086
Feb 8, 5 AM $ 0.0₈517
-1.03%
$ 10.87 million $ 32,170
Feb 8, 4 AM $ 0.0₈523
+0.25%
$ 10.98 million $ 18,473
Feb 8, 3 AM $ 0.0₈522
-0.07%
$ 10.95 million $ 17,212
Feb 8, 2 AM $ 0.0₈52
+0.26%
$ 10.93 million $ 38,846
Feb 8, 1 AM $ 0.0₈519
+0.50%
$ 10.9 million $ 37,441
Feb 8, 12 AM $ 0.0₈516
+0.24%
$ 10.84 million $ 34,292
Feb 7, 11 PM $ 0.0₈515
-0.22%
$ 10.81 million $ 32,934
Feb 7, 6 PM $ 0.0₈515
+0.00%
$ 10.82 million $ 29,801
Feb 7, 5 PM $ 0.0₈515
+0.00%
$ 10.82 million $ 29,703