MiniBTC Historical Data

MiniBTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₈514
-0.25%
$ 10.79 million $ 29,498
Feb 7, 3 PM $ 0.0₈515
-0.82%
$ 10.81 million $ 29,177
Feb 7, 2 PM $ 0.0₈519
+0.27%
$ 10.89 million $ 21,482
Feb 7, 1 PM $ 0.0₈517
+0.23%
$ 10.86 million $ 20,203
Feb 7, 12 PM $ 0.0₈515
+0.08%
$ 10.82 million $ 167,591
Feb 7, 11 AM $ 0.0₈526
+0.26%
$ 11.05 million $ 155,660
Feb 7, 10 AM $ 0.0₈525
+0.37%
$ 11.02 million $ 153,118
Feb 7, 9 AM $ 0.0₈523
+0.39%
$ 10.98 million $ 123,324
Feb 7, 8 AM $ 0.0₈521
-3.51%
$ 10.93 million $ 121,629
Feb 7, 7 AM $ 0.0₈539
+3.90%
$ 11.32 million $ 74,124
Feb 7, 6 AM $ 0.0₈518
+0.48%
$ 10.88 million $ 62,631
Feb 7, 5 AM $ 0.0₈516
-0.11%
$ 10.84 million $ 59,147
Feb 7, 4 AM $ 0.0₈517
-1.82%
$ 10.85 million $ 50,366
Feb 7, 3 AM $ 0.0₈526
+0.93%
$ 11.05 million $ 26,727
Feb 7, 2 AM $ 0.0₈522
+1.83%
$ 10.95 million $ 122,235
Feb 7, 1 AM $ 0.0₈512
+0.30%
$ 10.76 million $ 112,732
Feb 7, 12 AM $ 0.0₈511
+0.23%
$ 10.72 million $ 110,368
Feb 6, 11 PM $ 0.0₈509
-0.66%
$ 10.7 million $ 108,732
Feb 6, 6 PM $ 0.0₈513
+0.00%
$ 10.77 million $ 101,922
Feb 6, 5 PM $ 0.0₈511
-0.05%
$ 10.74 million $ 101,581
Feb 6, 3 PM $ 0.0₈509
-0.12%
$ 10.7 million $ 99,868
Feb 6, 2 PM $ 0.0₈511
+0.01%
$ 10.73 million $ 94,821
Feb 6, 1 PM $ 0.0₈511
-0.01%
$ 10.72 million $ 93,655
Feb 6, 12 PM $ 0.0₈511
+0.30%
$ 10.72 million $ 88,460
Feb 6, 11 AM $ 0.0₈51
-0.64%
$ 10.7 million $ 83,003
Feb 6, 10 AM $ 0.0₈512
+0.39%
$ 10.76 million $ 76,584
Feb 6, 9 AM $ 0.0₈51
-1.56%
$ 10.69 million $ 74,269
Feb 6, 8 AM $ 0.0₈518
+0.48%
$ 10.88 million $ 64,092
Feb 6, 7 AM $ 0.0₈516
+1.70%
$ 10.83 million $ 60,717
Feb 6, 6 AM $ 0.0₈507
-0.70%
$ 10.65 million $ 22,915
Feb 6, 5 AM $ 0.0₈511
+0.01%
$ 10.73 million $ 12,016
Feb 6, 4 AM $ 0.0₈511
+0.31%
$ 10.72 million $ 11,615
Feb 6, 3 AM $ 0.0₈509
+0.17%
$ 10.68 million $ 9,594
Feb 6, 2 AM $ 0.0₈506
+0.56%
$ 10.63 million $ 348,785
Feb 6, 1 AM $ 0.0₈503
-0.37%
$ 10.55 million $ 344,776
Feb 6, 12 AM $ 0.0₈504
-0.10%
$ 10.58 million $ 345,317
Feb 5, 10 PM $ 0.0₈504
-0.18%
$ 10.59 million $ 340,385
Feb 5, 8 PM $ 0.0₈505
+0.00%
$ 10.61 million $ 340,908
Feb 5, 6 PM $ 0.0₈505
+0.28%
$ 10.6 million $ 340,605
Feb 5, 5 PM $ 0.0₈503
+0.00%
$ 10.56 million $ 339,291
Feb 5, 3 PM $ 0.0₈502
-1.19%
$ 10.54 million $ 338,345
Feb 5, 2 PM $ 0.0₈507
+1.00%
$ 10.65 million $ 333,440
Feb 5, 1 PM $ 0.0₈502
-0.82%
$ 10.54 million $ 328,793
Feb 5, 12 PM $ 0.0₈506
+0.41%
$ 10.63 million $ 323,123
Feb 5, 11 AM $ 0.0₈504
+0.33%
$ 10.59 million $ 321,357
Feb 5, 10 AM $ 0.0₈502
+0.11%
$ 10.55 million $ 319,539
Feb 5, 9 AM $ 0.0₈501
-0.95%
$ 10.52 million $ 318,849
Feb 5, 8 AM $ 0.0₈506
+0.33%
$ 10.63 million $ 313,701
Feb 5, 7 AM $ 0.0₈504
+0.25%
$ 10.59 million $ 311,745
Feb 5, 6 AM $ 0.0₈503
-0.74%
$ 10.56 million $ 310,629