MiniBTC Historical Data

MiniBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0₈505
+0.06%
$ 10.6 million $ 295,119
Feb 5, 4 AM $ 0.0₈504
-3.13%
$ 10.58 million $ 293,049
Feb 5, 3 AM $ 0.0₈52
+4.02%
$ 10.92 million $ 266,680
Feb 5, 2 AM $ 0.0₈5
-0.78%
$ 10.62 million $ 250,627
Feb 5, 1 AM $ 0.0₈504
+0.36%
$ 10.59 million $ 241,874
Feb 5, 12 AM $ 0.0₈503
+0.70%
$ 10.55 million $ 240,233
Feb 4, 11 PM $ 0.0₈499
+0.08%
$ 10.48 million $ 236,531
Feb 4, 10 PM $ 0.0₈506
+0.10%
$ 10.63 million $ 228,560
Feb 4, 9 PM $ 0.0₈505
+0.18%
$ 10.61 million $ 227,550
Feb 4, 8 PM $ 0.0₈503
+0.15%
$ 10.57 million $ 226,072
Feb 4, 7 PM $ 0.0₈504
+0.15%
$ 10.57 million $ 225,272
Feb 4, 6 PM $ 0.0₈502
+0.00%
$ 10.55 million $ 224,891
Feb 4, 4 PM $ 0.0₈508
+0.62%
$ 10.67 million $ 219,029
Feb 4, 3 PM $ 0.0₈506
-0.72%
$ 10.62 million $ 216,277
Feb 4, 2 PM $ 0.0₈51
+1.43%
$ 10.71 million $ 183,084
Feb 4, 1 PM $ 0.0₈504
+0.18%
$ 10.58 million $ 157,546
Feb 4, 12 PM $ 0.0₈501
+0.43%
$ 10.52 million $ 155,596
Feb 4, 11 AM $ 0.0₈499
-0.28%
$ 10.48 million $ 148,039
Feb 4, 10 AM $ 0.0₈501
-0.77%
$ 10.51 million $ 144,125
Feb 4, 9 AM $ 0.0₈504
-1.29%
$ 10.59 million $ 140,227
Feb 4, 8 AM $ 0.0₈511
+1.39%
$ 10.73 million $ 124,781
Feb 4, 7 AM $ 0.0₈504
+0.39%
$ 10.58 million $ 76,649
Feb 4, 6 AM $ 0.0₈501
-0.16%
$ 10.53 million $ 38,998
Feb 4, 5 AM $ 0.0₈502
-0.12%
$ 10.55 million $ 32,175
Feb 4, 4 AM $ 0.0₈504
+1.17%
$ 10.58 million $ 31,195
Feb 4, 3 AM $ 0.0₈499
+0.11%
$ 10.47 million $ 27,768
Feb 4, 2 AM $ 0.0₈498
+0.29%
$ 10.46 million $ 215,682
Feb 4, 1 AM $ 0.0₈497
+0.25%
$ 10.44 million $ 214,497
Feb 4, 12 AM $ 0.0₈496
+0.38%
$ 10.41 million $ 212,477
Feb 3, 10 PM $ 0.0₈497
+0.00%
$ 10.43 million $ 206,577
Feb 3, 9 PM $ 0.0₈497
+0.18%
$ 10.44 million $ 206,406
Feb 3, 8 PM $ 0.0₈496
+0.00%
$ 10.42 million $ 205,430
Feb 3, 5 PM $ 0.0₈496
+0.00%
$ 10.41 million $ 205,293
Feb 3, 4 PM $ 0.0₈495
-0.05%
$ 10.4 million $ 204,489
Feb 3, 3 PM $ 0.0₈495
-0.65%
$ 10.39 million $ 204,853
Feb 3, 2 PM $ 0.0₈497
+0.05%
$ 10.44 million $ 198,409
Feb 3, 1 PM $ 0.0₈497
+0.42%
$ 10.43 million $ 196,111
Feb 3, 12 PM $ 0.0₈494
-0.77%
$ 10.38 million $ 194,668
Feb 3, 11 AM $ 0.0₈497
-0.41%
$ 10.44 million $ 183,339
Feb 3, 10 AM $ 0.0₈499
+0.00%
$ 10.48 million $ 175,233
Feb 2, 3 PM $ 0.0₈491
-0.81%
$ 10.3 million $ 142,859
Feb 2, 2 PM $ 0.0₈495
+0.26%
$ 10.39 million $ 56,832
Feb 2, 1 PM $ 0.0₈493
-0.02%
$ 10.36 million $ 55,079
Feb 2, 12 PM $ 0.0₈493
-0.62%
$ 10.36 million $ 50,539
Feb 2, 11 AM $ 0.0₈496
+0.41%
$ 10.42 million $ 45,747
Feb 2, 10 AM $ 0.0₈494
+0.32%
$ 10.38 million $ 42,469
Feb 2, 5 AM $ 0.0₈491
-0.36%
$ 10.31 million $ 23,163
Feb 2, 4 AM $ 0.0₈493
+0.48%
$ 10.34 million $ 15,372
Feb 2, 3 AM $ 0.0₈491
+0.17%
$ 10.3 million $ 14,710
Feb 2, 2 AM $ 0.0₈49
-0.44%
$ 10.28 million $ 182,927