MiniBTC Historical Data

MiniBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₈491
+0.41%
$ 10.32 million $ 179,583
Feb 2, 12 AM $ 0.0₈488
+0.11%
$ 10.26 million $ 177,137
Feb 1, 11 PM $ 0.0₈488
-0.76%
$ 10.24 million $ 175,376
Feb 1, 10 PM $ 0.0₈491
+0.04%
$ 10.32 million $ 170,112
Feb 1, 6 PM $ 0.0₈491
+0.40%
$ 10.31 million $ 169,805
Feb 1, 5 PM $ 0.0₈489
-0.04%
$ 10.28 million $ 168,991
Feb 1, 4 PM $ 0.0₈49
+0.34%
$ 10.29 million $ 169,007
Feb 1, 3 PM $ 0.0₈489
+0.04%
$ 10.26 million $ 167,367
Feb 1, 2 PM $ 0.0₈489
+0.15%
$ 10.27 million $ 166,768
Feb 1, 1 PM $ 0.0₈488
-1.03%
$ 10.24 million $ 165,556
Feb 1, 12 PM $ 0.0₈492
+0.18%
$ 10.34 million $ 133,284
Feb 1, 10 AM $ 0.0₈492
-1.36%
$ 10.34 million $ 133,014
Feb 1, 9 AM $ 0.0₈499
+0.71%
$ 10.48 million $ 120,463
Feb 1, 8 AM $ 0.0₈493
-0.14%
$ 10.35 million $ 116,733
Feb 1, 7 AM $ 0.0₈494
+0.29%
$ 10.38 million $ 115,748
Feb 1, 6 AM $ 0.0₈497
+0.64%
$ 10.44 million $ 67,940
Feb 1, 5 AM $ 0.0₈492
-2.29%
$ 10.34 million $ 64,825
Feb 1, 4 AM $ 0.0₈504
+2.28%
$ 10.58 million $ 46,934
Feb 1, 3 AM $ 0.0₈493
+0.35%
$ 10.35 million $ 22,132
Feb 1, 2 AM $ 0.0₈491
+0.27%
$ 10.31 million $ 215,821
Feb 1, 1 AM $ 0.0₈49
+0.55%
$ 10.28 million $ 214,018
Feb 1, 12 AM $ 0.0₈487
+0.29%
$ 10.22 million $ 211,662
Jan 31, 11 PM $ 0.0₈489
+0.00%
$ 10.28 million $ 205,391
Jan 31, 10 PM $ 0.0₈489
-0.08%
$ 10.28 million $ 204,885
Jan 31, 9 PM $ 0.0₈49
+0.19%
$ 10.29 million $ 204,484
Jan 31, 8 PM $ 0.0₈489
+0.19%
$ 10.28 million $ 204,284
Jan 31, 6 PM $ 0.0₈487
+0.00%
$ 10.23 million $ 203,089
Jan 31, 5 PM $ 0.0₈488
-0.04%
$ 10.25 million $ 202,983
Jan 31, 4 PM $ 0.0₈489
+0.26%
$ 10.27 million $ 202,990
Jan 31, 3 PM $ 0.0₈488
-0.60%
$ 10.24 million $ 200,534
Jan 31, 2 PM $ 0.0₈491
-1.24%
$ 10.31 million $ 194,147
Jan 31, 1 PM $ 0.0₈497
+1.00%
$ 10.43 million $ 181,655
Jan 31, 12 PM $ 0.0₈492
+0.20%
$ 10.33 million $ 167,413
Jan 31, 11 AM $ 0.0₈5
+2.85%
$ 10.49 million $ 156,284
Jan 31, 10 AM $ 0.0₈489
+0.24%
$ 10.26 million $ 144,472
Jan 31, 9 AM $ 0.0₈488
-1.21%
$ 10.24 million $ 116,325
Jan 31, 8 AM $ 0.0₈494
+0.57%
$ 10.37 million $ 103,533
Jan 31, 7 AM $ 0.0₈491
+0.35%
$ 10.3 million $ 100,126
Jan 31, 6 AM $ 0.0₈489
+0.68%
$ 10.27 million $ 59,289
Jan 31, 5 AM $ 0.0₈486
-0.63%
$ 10.2 million $ 56,977
Jan 31, 4 AM $ 0.0₈488
+0.16%
$ 10.25 million $ 50,243
Jan 30, 7 AM $ 0.0₈481
+0.00%
$ 10.1 million $ 64,884
Jan 30, 6 AM $ 0.0₈484
+0.50%
$ 10.17 million $ 58,139
Jan 30, 5 AM $ 0.0₈482
-0.25%
$ 10.12 million $ 56,763
Jan 30, 4 AM $ 0.0₈483
+0.38%
$ 10.15 million $ 52,259
Jan 30, 3 AM $ 0.0₈482
-0.08%
$ 10.13 million $ 51,146
Jan 30, 2 AM $ 0.0₈483
+0.25%
$ 10.14 million $ 117,371
Jan 29, 5 AM $ 0.0₈477
-0.08%
$ 10.01 million $ 17,247
Jan 29, 4 AM $ 0.0₈476
+0.00%
$ 9.99 million $ 17,042
Jan 29, 3 AM $ 0.0₈476
+0.29%
$ 10.01 million $ 16,511