MiniBTC Historical Data

MiniBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₈476
+0.00%
$ 9.99 million $ 17,042
Jan 29, 3 AM $ 0.0₈476
+0.29%
$ 10.01 million $ 16,511
Jan 29, 2 AM $ 0.0₈476
+0.34%
$ 10.01 million $ 77,340
Jan 29, 1 AM $ 0.0₈475
+0.06%
$ 9.97 million $ 76,270
Jan 29, 12 AM $ 0.0₈474
+0.64%
$ 9.96 million $ 74,484
Jan 28, 11 PM $ 0.0₈476
+0.07%
$ 10.01 million $ 66,546
Jan 28, 10 PM $ 0.0₈476
+0.01%
$ 9.99 million $ 65,522
Jan 28, 8 PM $ 0.0₈475
+0.16%
$ 9.98 million $ 64,816
Jan 28, 7 PM $ 0.0₈475
+0.00%
$ 9.97 million $ 64,146
Jan 28, 5 PM $ 0.0₈475
+0.23%
$ 9.97 million $ 64,086
Jan 28, 4 PM $ 0.0₈475
+0.05%
$ 9.97 million $ 63,508
Jan 28, 3 PM $ 0.0₈473
-0.16%
$ 9.93 million $ 58,671
Jan 28, 2 PM $ 0.0₈473
-0.11%
$ 9.94 million $ 57,158
Jan 28, 1 PM $ 0.0₈474
+0.07%
$ 9.96 million $ 56,668
Jan 28, 12 PM $ 0.0₈474
+0.60%
$ 9.95 million $ 54,027
Jan 28, 11 AM $ 0.0₈471
+0.03%
$ 9.89 million $ 52,311
Jan 28, 10 AM $ 0.0₈471
+0.00%
$ 9.88 million $ 51,141
Jan 28, 9 AM $ 0.0₈469
+0.55%
$ 9.86 million $ 51,010
Jan 28, 8 AM $ 0.0₈467
-2.59%
$ 9.81 million $ 49,025
Jan 28, 7 AM $ 0.0₈481
+1.30%
$ 10.1 million $ 32,646
Jan 28, 6 AM $ 0.0₈475
+0.08%
$ 9.97 million $ 16,934
Jan 28, 5 AM $ 0.0₈478
+0.28%
$ 10.04 million $ 12,027
Jan 28, 4 AM $ 0.0₈477
+0.18%
$ 10.02 million $ 10,266
Jan 28, 3 AM $ 0.0₈475
+0.06%
$ 9.98 million $ 9,449
Jan 28, 2 AM $ 0.0₈475
+0.21%
$ 9.97 million $ 228,009
Jan 28, 1 AM $ 0.0₈474
+0.39%
$ 9.96 million $ 226,881
Jan 28, 12 AM $ 0.0₈472
+0.08%
$ 9.9 million $ 224,171
Jan 27, 11 PM $ 0.0₈471
+0.27%
$ 9.9 million $ 223,237
Jan 27, 10 PM $ 0.0₈47
+0.20%
$ 9.87 million $ 222,719
Jan 27, 8 PM $ 0.0₈47
+0.06%
$ 9.87 million $ 222,381
Jan 27, 6 PM $ 0.0₈47
+0.19%
$ 9.88 million $ 222,437
Jan 27, 5 PM $ 0.0₈469
-0.02%
$ 9.85 million $ 221,735
Jan 27, 3 PM $ 0.0₈469
+0.11%
$ 9.84 million $ 220,964
Jan 27, 2 PM $ 0.0₈468
-1.38%
$ 9.83 million $ 220,414
Jan 27, 1 PM $ 0.0₈475
+0.29%
$ 9.97 million $ 198,458
Jan 27, 12 PM $ 0.0₈474
-0.85%
$ 9.95 million $ 197,106
Jan 27, 11 AM $ 0.0₈478
+0.34%
$ 10.05 million $ 187,154
Jan 27, 10 AM $ 0.0₈477
+1.29%
$ 10.01 million $ 186,159
Jan 27, 9 AM $ 0.0₈47
-0.83%
$ 9.88 million $ 179,590
Jan 26, 3 PM $ 0.0₈467
-0.07%
$ 9.82 million $ 161,848
Jan 26, 2 PM $ 0.0₈468
-0.60%
$ 9.82 million $ 158,104
Jan 26, 1 PM $ 0.0₈471
+0.24%
$ 9.88 million $ 157,524
Jan 26, 12 PM $ 0.0₈47
-0.37%
$ 9.86 million $ 156,095
Jan 26, 11 AM $ 0.0₈471
+0.00%
$ 9.9 million $ 152,158
Jan 26, 10 AM $ 0.0₈473
+0.38%
$ 9.93 million $ 147,191
Jan 26, 9 AM $ 0.0₈471
-0.39%
$ 9.89 million $ 144,600
Jan 26, 8 AM $ 0.0₈473
-1.60%
$ 9.93 million $ 136,564
Jan 26, 7 AM $ 0.0₈481
+1.36%
$ 10.09 million $ 115,389
Jan 26, 6 AM $ 0.0₈474
+2.07%
$ 9.95 million $ 72,329
Jan 26, 5 AM $ 0.0₈464
+1.23%
$ 9.75 million $ 69,456