MiniBTC Historical Data

MiniBTC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₈464
+1.23%
$ 9.75 million $ 69,456
Jan 26, 4 AM $ 0.0₈458
-0.07%
$ 9.62 million $ 60,033
Jan 26, 3 AM $ 0.0₈458
+0.44%
$ 9.62 million $ 20,066
Jan 26, 2 AM $ 0.0₈46
-0.03%
$ 9.65 million $ 99,008
Jan 26, 1 AM $ 0.0₈458
-0.65%
$ 9.63 million $ 93,155
Jan 26, 12 AM $ 0.0₈462
+0.51%
$ 9.69 million $ 89,051
Jan 25, 11 PM $ 0.0₈459
-0.05%
$ 9.64 million $ 87,048
Jan 25, 7 PM $ 0.0₈456
-0.86%
$ 9.57 million $ 84,263
Jan 25, 6 PM $ 0.0₈46
+0.00%
$ 9.66 million $ 83,144
Jan 25, 5 PM $ 0.0₈46
+0.39%
$ 9.66 million $ 82,796
Jan 25, 4 PM $ 0.0₈459
-0.63%
$ 9.65 million $ 82,354
Jan 25, 3 PM $ 0.0₈461
+0.19%
$ 9.68 million $ 81,781
Jan 25, 2 PM $ 0.0₈46
-0.59%
$ 9.65 million $ 78,735
Jan 25, 1 PM $ 0.0₈462
+0.97%
$ 9.71 million $ 70,236
Jan 25, 12 PM $ 0.0₈458
-0.59%
$ 9.62 million $ 65,106
Jan 25, 11 AM $ 0.0₈461
+0.02%
$ 9.67 million $ 59,021
Jan 25, 10 AM $ 0.0₈462
-0.88%
$ 9.7 million $ 54,290
Jan 25, 9 AM $ 0.0₈466
-0.33%
$ 9.78 million $ 45,192
Jan 25, 8 AM $ 0.0₈468
+0.39%
$ 9.83 million $ 39,416
Jan 25, 7 AM $ 0.0₈466
-0.18%
$ 9.79 million $ 38,852
Jan 25, 6 AM $ 0.0₈467
-0.58%
$ 9.81 million $ 37,502
Jan 25, 5 AM $ 0.0₈469
-1.19%
$ 9.86 million $ 34,407
Jan 25, 4 AM $ 0.0₈475
-0.12%
$ 9.98 million $ 26,407
Jan 25, 3 AM $ 0.0₈476
-0.24%
$ 10 million $ 24,576
Jan 25, 2 AM $ 0.0₈477
+0.38%
$ 10.03 million $ 107,409
Jan 25, 1 AM $ 0.0₈475
-0.51%
$ 9.98 million $ 104,529
Jan 25, 12 AM $ 0.0₈478
+0.31%
$ 10.03 million $ 97,384
Jan 24, 11 PM $ 0.0₈476
-0.43%
$ 10 million $ 96,102
Jan 24, 6 PM $ 0.0₈479
+0.09%
$ 10.05 million $ 92,462
Jan 24, 5 PM $ 0.0₈479
+0.07%
$ 10.05 million $ 91,949
Jan 24, 4 PM $ 0.0₈478
-0.34%
$ 10.04 million $ 90,048
Jan 24, 3 PM $ 0.0₈48
+0.25%
$ 10.07 million $ 85,824
Jan 24, 2 PM $ 0.0₈479
+0.03%
$ 10.05 million $ 84,602
Jan 24, 1 PM $ 0.0₈484
-0.02%
$ 10.17 million $ 78,898
Jan 24, 12 PM $ 0.0₈484
+0.89%
$ 10.15 million $ 77,921
Jan 24, 11 AM $ 0.0₈48
-0.80%
$ 10.07 million $ 71,202
Jan 24, 10 AM $ 0.0₈484
+0.23%
$ 10.15 million $ 65,385
Jan 24, 9 AM $ 0.0₈482
+0.18%
$ 10.13 million $ 56,078
Jan 24, 8 AM $ 0.0₈481
-0.09%
$ 10.1 million $ 53,180
Jan 24, 7 AM $ 0.0₈481
-0.69%
$ 10.11 million $ 33,779
Jan 24, 6 AM $ 0.0₈485
-0.02%
$ 10.18 million $ 27,216
Jan 24, 5 AM $ 0.0₈485
+0.40%
$ 10.19 million $ 26,928
Jan 24, 4 AM $ 0.0₈483
+0.04%
$ 10.14 million $ 25,796
Jan 24, 3 AM $ 0.0₈483
-0.91%
$ 10.14 million $ 25,086
Jan 24, 2 AM $ 0.0₈487
+0.69%
$ 10.22 million $ 90,296
Jan 24, 1 AM $ 0.0₈484
-0.39%
$ 10.17 million $ 85,759
Jan 24, 12 AM $ 0.0₈487
+0.20%
$ 10.22 million $ 79,946
Jan 23, 11 PM $ 0.0₈486
-0.79%
$ 10.2 million $ 76,752
Jan 23, 10 PM $ 0.0₈489
+0.01%
$ 10.27 million $ 70,680
Jan 23, 8 PM $ 0.0₈49
+0.10%
$ 10.3 million $ 70,168