MiniBTC Historical Data

MiniBTC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₈489
+0.00%
$ 10.27 million $ 69,067
Jan 23, 6 PM $ 0.0₈489
+0.08%
$ 10.27 million $ 68,780
Jan 23, 4 PM $ 0.0₈489
-0.19%
$ 10.26 million $ 68,131
Jan 23, 3 PM $ 0.0₈489
+0.00%
$ 10.28 million $ 64,122
Jan 23, 2 PM $ 0.0₈49
+0.17%
$ 10.29 million $ 63,591
Jan 23, 1 PM $ 0.0₈489
-0.78%
$ 10.27 million $ 63,442
Jan 23, 12 PM $ 0.0₈492
+0.06%
$ 10.34 million $ 59,236
Jan 23, 11 AM $ 0.0₈492
+0.41%
$ 10.34 million $ 53,583
Jan 23, 10 AM $ 0.0₈49
+0.13%
$ 10.29 million $ 51,165
Jan 23, 9 AM $ 0.0₈493
+0.35%
$ 10.34 million $ 47,910
Jan 23, 8 AM $ 0.0₈491
+0.09%
$ 10.31 million $ 46,801
Jan 23, 7 AM $ 0.0₈49
+0.83%
$ 10.3 million $ 37,339
Jan 23, 6 AM $ 0.0₈487
-0.17%
$ 10.22 million $ 36,126
Jan 23, 5 AM $ 0.0₈488
-0.89%
$ 10.25 million $ 34,297
Jan 23, 4 AM $ 0.0₈492
-0.38%
$ 10.34 million $ 27,509
Jan 23, 3 AM $ 0.0₈494
-0.78%
$ 10.38 million $ 22,562
Jan 23, 2 AM $ 0.0₈497
+0.52%
$ 10.45 million $ 77,680
Jan 23, 1 AM $ 0.0₈495
-0.56%
$ 10.39 million $ 75,207
Jan 23, 12 AM $ 0.0₈497
-0.04%
$ 10.44 million $ 71,092
Jan 22, 11 PM $ 0.0₈498
-0.84%
$ 10.45 million $ 67,813
Jan 22, 10 PM $ 0.0₈501
+0.00%
$ 10.53 million $ 61,547
Jan 22, 5 PM $ 0.0₈501
+0.04%
$ 10.51 million $ 60,725
Jan 22, 4 PM $ 0.0₈499
-0.03%
$ 10.5 million $ 58,750
Jan 22, 3 PM $ 0.0₈5
-1.52%
$ 10.49 million $ 57,852
Jan 22, 2 PM $ 0.0₈507
+0.48%
$ 10.65 million $ 47,752
Jan 22, 1 PM $ 0.0₈505
-0.53%
$ 10.6 million $ 45,461
Jan 22, 12 PM $ 0.0₈507
+0.04%
$ 10.65 million $ 41,291
Jan 22, 11 AM $ 0.0₈508
+0.05%
$ 10.67 million $ 39,342
Jan 22, 10 AM $ 0.0₈507
+0.08%
$ 10.65 million $ 35,226
Jan 22, 9 AM $ 0.0₈508
-0.36%
$ 10.66 million $ 29,040
Jan 22, 8 AM $ 0.0₈511
-0.05%
$ 10.72 million $ 24,458
Jan 22, 7 AM $ 0.0₈511
+0.44%
$ 10.72 million $ 24,127
Jan 22, 6 AM $ 0.0₈508
-0.44%
$ 10.67 million $ 21,524
Jan 22, 5 AM $ 0.0₈51
+0.31%
$ 10.71 million $ 17,095
Jan 22, 4 AM $ 0.0₈509
+0.25%
$ 10.68 million $ 13,895
Jan 22, 3 AM $ 0.0₈508
+0.13%
$ 10.68 million $ 13,249
Jan 22, 2 AM $ 0.0₈508
-0.92%
$ 10.66 million $ 97,998
Jan 22, 1 AM $ 0.0₈512
+0.01%
$ 10.75 million $ 92,024
Jan 22, 12 AM $ 0.0₈511
+0.22%
$ 10.73 million $ 89,917
Jan 21, 11 PM $ 0.0₈512
+0.18%
$ 10.76 million $ 86,765
Jan 21, 10 PM $ 0.0₈513
+0.04%
$ 10.78 million $ 83,882
Jan 21, 7 PM $ 0.0₈514
+0.21%
$ 10.8 million $ 83,504
Jan 21, 5 PM $ 0.0₈513
-0.11%
$ 10.77 million $ 82,932
Jan 21, 4 PM $ 0.0₈513
+0.03%
$ 10.78 million $ 81,252
Jan 21, 3 PM $ 0.0₈513
-0.54%
$ 10.78 million $ 80,590
Jan 21, 2 PM $ 0.0₈516
+0.34%
$ 10.83 million $ 76,030
Jan 21, 1 PM $ 0.0₈514
+0.38%
$ 10.77 million $ 73,931
Jan 21, 12 PM $ 0.0₈514
-0.11%
$ 10.78 million $ 69,702
Jan 21, 11 AM $ 0.0₈514
-0.14%
$ 10.78 million $ 67,736
Jan 21, 10 AM $ 0.0₈514
-0.10%
$ 10.8 million $ 63,676