MiniBTC Historical Data

MiniBTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0₈515
+0.18%
$ 10.81 million $ 62,088
Jan 21, 8 AM $ 0.0₈517
-0.39%
$ 10.85 million $ 58,716
Jan 21, 7 AM $ 0.0₈519
-1.30%
$ 10.89 million $ 49,145
Jan 21, 6 AM $ 0.0₈525
+0.29%
$ 11.04 million $ 40,835
Jan 21, 5 AM $ 0.0₈526
-0.27%
$ 11.04 million $ 37,590
Jan 21, 4 AM $ 0.0₈527
-0.35%
$ 11.07 million $ 34,250
Jan 21, 3 AM $ 0.0₈529
-1.61%
$ 11.11 million $ 31,214
Jan 21, 2 AM $ 0.0₈537
-0.44%
$ 11.29 million $ 153,431
Jan 21, 1 AM $ 0.0₈54
+0.42%
$ 11.33 million $ 145,835
Jan 21, 12 AM $ 0.0₈537
+0.56%
$ 11.28 million $ 143,265
Jan 20, 11 PM $ 0.0₈537
+0.07%
$ 11.28 million $ 137,944
Jan 20, 10 PM $ 0.0₈537
-0.10%
$ 11.27 million $ 137,427
Jan 20, 9 PM $ 0.0₈537
+0.11%
$ 11.28 million $ 137,469
Jan 20, 8 PM $ 0.0₈537
+0.00%
$ 11.27 million $ 136,996
Jan 20, 7 PM $ 0.0₈536
+0.18%
$ 11.26 million $ 136,404
Jan 20, 5 PM $ 0.0₈534
-0.04%
$ 11.22 million $ 135,799
Jan 20, 4 PM $ 0.0₈536
-0.07%
$ 11.25 million $ 133,273
Jan 20, 3 PM $ 0.0₈535
+0.00%
$ 11.23 million $ 132,123
Jan 20, 2 PM $ 0.0₈532
-1.45%
$ 11.17 million $ 131,351
Jan 20, 1 PM $ 0.0₈539
-0.33%
$ 11.32 million $ 123,608
Jan 20, 12 PM $ 0.0₈541
-0.87%
$ 11.36 million $ 115,323
Jan 20, 11 AM $ 0.0₈546
+0.90%
$ 11.46 million $ 109,992
Jan 20, 10 AM $ 0.0₈541
-0.15%
$ 11.36 million $ 106,298
Jan 20, 9 AM $ 0.0₈542
-0.10%
$ 11.37 million $ 100,659
Jan 20, 8 AM $ 0.0₈542
-0.33%
$ 11.39 million $ 100,738
Jan 20, 7 AM $ 0.0₈546
+1.15%
$ 11.46 million $ 96,631
Jan 20, 6 AM $ 0.0₈54
-0.79%
$ 11.35 million $ 86,644
Jan 20, 5 AM $ 0.0₈543
-0.06%
$ 11.41 million $ 86,193
Jan 20, 4 AM $ 0.0₈544
+0.83%
$ 11.39 million $ 84,742
Jan 20, 3 AM $ 0.0₈539
+0.00%
$ 11.32 million $ 80,896
Jan 20, 2 AM $ 0.0₈539
+0.01%
$ 11.32 million $ 79,671
Jan 20, 1 AM $ 0.0₈539
+0.32%
$ 11.33 million $ 77,366
Jan 20, 12 AM $ 0.0₈538
+0.52%
$ 11.3 million $ 76,158
Jan 19, 11 PM $ 0.0₈535
-0.35%
$ 11.24 million $ 73,700
Jan 19, 10 PM $ 0.0₈537
+0.00%
$ 11.28 million $ 71,716
Jan 19, 9 PM $ 0.0₈537
+0.10%
$ 11.27 million $ 71,405
Jan 19, 5 PM $ 0.0₈535
-0.03%
$ 11.24 million $ 70,669
Jan 19, 4 PM $ 0.0₈535
+0.00%
$ 11.23 million $ 69,024
Jan 19, 3 PM $ 0.0₈535
+0.23%
$ 11.23 million $ 68,992
Jan 19, 2 PM $ 0.0₈533
+0.05%
$ 11.2 million $ 68,751
Jan 19, 1 PM $ 0.0₈533
-1.72%
$ 11.19 million $ 68,053
Jan 19, 12 PM $ 0.0₈542
+0.04%
$ 11.39 million $ 57,363
Jan 19, 11 AM $ 0.0₈541
-0.25%
$ 11.37 million $ 52,321
Jan 19, 10 AM $ 0.0₈544
-0.07%
$ 11.43 million $ 48,720
Jan 19, 9 AM $ 0.0₈543
+0.10%
$ 11.41 million $ 41,227
Jan 19, 8 AM $ 0.0₈542
+0.02%
$ 11.39 million $ 34,725
Jan 19, 7 AM $ 0.0₈542
-0.04%
$ 11.38 million $ 31,402
Jan 19, 6 AM $ 0.0₈541
-0.39%
$ 11.37 million $ 30,926
Jan 19, 5 AM $ 0.0₈543
+0.33%
$ 11.41 million $ 14,436
Jan 19, 4 AM $ 0.0₈541
+0.16%
$ 11.37 million $ 10,541