MiniBTC Historical Data

MiniBTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₈541
+0.16%
$ 11.37 million $ 10,541
Jan 19, 3 AM $ 0.0₈54
+0.08%
$ 11.35 million $ 10,218
Jan 19, 2 AM $ 0.0₈54
+0.28%
$ 11.34 million $ 106,872
Jan 19, 1 AM $ 0.0₈539
+0.63%
$ 11.31 million $ 103,934
Jan 19, 12 AM $ 0.0₈535
+0.87%
$ 11.24 million $ 101,546
Jan 18, 11 PM $ 0.0₈53
-0.64%
$ 11.12 million $ 98,922
Jan 18, 10 PM $ 0.0₈533
+0.53%
$ 11.2 million $ 98,735
Jan 18, 9 PM $ 0.0₈53
+0.44%
$ 11.12 million $ 96,793
Jan 18, 8 PM $ 0.0₈528
+0.00%
$ 11.08 million $ 96,351
Jan 18, 7 PM $ 0.0₈53
+0.00%
$ 11.13 million $ 96,773
Jan 18, 5 PM $ 0.0₈531
+0.23%
$ 11.15 million $ 96,531
Jan 18, 4 PM $ 0.0₈534
+0.00%
$ 11.21 million $ 91,471
Jan 18, 3 PM $ 0.0₈534
-0.08%
$ 11.21 million $ 91,253
Jan 18, 2 PM $ 0.0₈533
+0.98%
$ 11.2 million $ 89,925
Jan 18, 1 PM $ 0.0₈529
-2.41%
$ 11.12 million $ 86,264
Jan 18, 12 PM $ 0.0₈544
+0.33%
$ 11.42 million $ 71,604
Jan 18, 11 AM $ 0.0₈54
-0.11%
$ 11.35 million $ 71,167
Jan 18, 10 AM $ 0.0₈541
+1.56%
$ 11.36 million $ 70,398
Jan 18, 9 AM $ 0.0₈532
-0.19%
$ 11.17 million $ 56,858
Jan 18, 8 AM $ 0.0₈533
+0.58%
$ 11.2 million $ 42,580
Jan 18, 7 AM $ 0.0₈53
-0.41%
$ 11.13 million $ 31,123
Jan 18, 6 AM $ 0.0₈531
+0.26%
$ 11.15 million $ 29,993
Jan 18, 5 AM $ 0.0₈529
-1.12%
$ 11.12 million $ 28,419
Jan 18, 4 AM $ 0.0₈536
+0.78%
$ 11.26 million $ 17,400
Jan 18, 3 AM $ 0.0₈531
+1.12%
$ 11.16 million $ 11,648
Jan 18, 2 AM $ 0.0₈526
+0.28%
$ 11.04 million $ 112,134
Jan 18, 1 AM $ 0.0₈525
+0.32%
$ 11.02 million $ 110,220
Jan 18, 12 AM $ 0.0₈523
+0.36%
$ 10.98 million $ 108,510
Jan 17, 11 PM $ 0.0₈521
-0.02%
$ 10.94 million $ 107,361
Jan 17, 10 PM $ 0.0₈521
-0.34%
$ 10.94 million $ 106,695
Jan 17, 6 PM $ 0.0₈52
-0.26%
$ 10.93 million $ 105,658
Jan 17, 5 PM $ 0.0₈523
-1.40%
$ 10.98 million $ 105,744
Jan 17, 4 PM $ 0.0₈53
+0.46%
$ 11.14 million $ 95,491
Jan 17, 3 PM $ 0.0₈528
-2.26%
$ 11.09 million $ 94,184
Jan 17, 2 PM $ 0.0₈541
+0.56%
$ 11.35 million $ 84,378
Jan 17, 1 PM $ 0.0₈538
+0.23%
$ 11.29 million $ 83,687
Jan 17, 12 PM $ 0.0₈537
-1.38%
$ 11.28 million $ 83,049
Jan 17, 11 AM $ 0.0₈544
+0.14%
$ 11.43 million $ 69,133
Jan 17, 10 AM $ 0.0₈543
+2.18%
$ 11.41 million $ 67,398
Jan 17, 9 AM $ 0.0₈533
+0.66%
$ 11.19 million $ 54,999
Jan 17, 8 AM $ 0.0₈529
-0.01%
$ 11.1 million $ 52,464
Jan 17, 7 AM $ 0.0₈529
-0.03%
$ 11.1 million $ 50,026
Jan 17, 6 AM $ 0.0₈529
-0.03%
$ 11.11 million $ 43,204
Jan 17, 5 AM $ 0.0₈526
+0.92%
$ 11.04 million $ 32,304
Jan 17, 4 AM $ 0.0₈521
-0.26%
$ 10.93 million $ 30,000
Jan 17, 3 AM $ 0.0₈522
+0.48%
$ 10.97 million $ 29,316
Jan 17, 2 AM $ 0.0₈52
-0.05%
$ 10.92 million $ 101,456
Jan 17, 1 AM $ 0.0₈521
-0.30%
$ 10.93 million $ 99,881
Jan 17, 12 AM $ 0.0₈522
+1.75%
$ 10.96 million $ 80,492
Jan 16, 11 PM $ 0.0₈513
-0.38%
$ 10.76 million $ 77,925