MiniBTC Historical Data

MiniBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0₈199
+0.16%
$ 4.18 million $ 39,853
Apr 29, 1 AM $ 0.0₈199
+0.43%
$ 4.17 million $ 40,595
Apr 29, 12 AM $ 0.0₈198
+0.18%
$ 4.16 million $ 39,591
Apr 28, 11 PM $ 0.0₈198
+0.00%
$ 4.15 million $ 40,571
Apr 28, 10 PM $ 0.0₈198
-0.01%
$ 4.16 million $ 40,581
Apr 28, 8 PM $ 0.0₈198
+0.37%
$ 4.15 million $ 40,801
Apr 28, 7 PM $ 0.0₈197
-0.11%
$ 4.13 million $ 39,412
Apr 28, 6 PM $ 0.0₈197
+0.35%
$ 4.13 million $ 39,845
Apr 28, 4 PM $ 0.0₈196
+0.03%
$ 4.12 million $ 42,073
Apr 28, 3 PM $ 0.0₈196
+0.53%
$ 4.12 million $ 43,815
Apr 28, 2 PM $ 0.0₈195
+0.36%
$ 4.1 million $ 43,459
Apr 28, 1 PM $ 0.0₈195
+0.71%
$ 4.09 million $ 43,268
Apr 28, 12 PM $ 0.0₈193
+0.48%
$ 4.06 million $ 42,646
Apr 28, 11 AM $ 0.0₈192
+0.06%
$ 4.04 million $ 40,653
Apr 28, 10 AM $ 0.0₈192
+1.47%
$ 4.03 million $ 36,552
Apr 28, 9 AM $ 0.0₈189
+2.48%
$ 3.97 million $ 35,414
Apr 28, 8 AM $ 0.0₈184
+0.28%
$ 3.87 million $ 28,677
Apr 28, 7 AM $ 0.0₈184
+0.76%
$ 3.87 million $ 33,074
Apr 28, 6 AM $ 0.0₈183
+0.38%
$ 3.84 million $ 30,482
Apr 28, 5 AM $ 0.0₈181
+0.17%
$ 3.81 million $ 28,726
Apr 28, 4 AM $ 0.0₈181
-0.06%
$ 3.81 million $ 28,511
Apr 28, 3 AM $ 0.0₈181
+1.25%
$ 3.8 million $ 27,261
Apr 28, 2 AM $ 0.0₈179
+0.79%
$ 3.75 million $ 24,605
Apr 28, 1 AM $ 0.0₈177
+0.01%
$ 3.72 million $ 28,397
Apr 28, 12 AM $ 0.0₈177
+0.32%
$ 3.72 million $ 30,204
Apr 27, 10 PM $ 0.0₈177
+0.02%
$ 3.71 million $ 29,241
Apr 27, 9 PM $ 0.0₈177
+0.14%
$ 3.71 million $ 29,140
Apr 27, 7 PM $ 0.0₈177
+0.08%
$ 3.71 million $ 28,793
Apr 27, 5 PM $ 0.0₈176
+0.14%
$ 3.7 million $ 28,230
Apr 27, 4 PM $ 0.0₈176
+0.81%
$ 3.69 million $ 27,819
Apr 27, 3 PM $ 0.0₈174
+0.47%
$ 3.66 million $ 23,635
Apr 27, 2 PM $ 0.0₈173
+0.05%
$ 3.63 million $ 22,122
Apr 27, 1 PM $ 0.0₈173
+0.76%
$ 3.63 million $ 21,136
Apr 27, 12 PM $ 0.0₈171
+0.08%
$ 3.6 million $ 19,205
Apr 27, 11 AM $ 0.0₈171
-0.02%
$ 3.6 million $ 19,108
Apr 27, 10 AM $ 0.0₈171
-0.05%
$ 3.59 million $ 19,551
Apr 27, 9 AM $ 0.0₈171
+0.40%
$ 3.59 million $ 23,084
Apr 27, 8 AM $ 0.0₈17
+1.76%
$ 3.58 million $ 22,106
Apr 27, 7 AM $ 0.0₈168
+0.32%
$ 3.52 million $ 16,329
Apr 27, 6 AM $ 0.0₈168
-0.05%
$ 3.52 million $ 16,462
Apr 27, 5 AM $ 0.0₈167
+0.03%
$ 3.51 million $ 16,721
Apr 27, 4 AM $ 0.0₈167
+0.28%
$ 3.51 million $ 16,389
Apr 27, 3 AM $ 0.0₈167
+0.55%
$ 3.52 million $ 16,808
Apr 27, 2 AM $ 0.0₈166
+1.25%
$ 3.48 million $ 15,708
Apr 27, 1 AM $ 0.0₈164
+0.85%
$ 3.44 million $ 10,096
Apr 27, 12 AM $ 0.0₈162
+0.00%
$ 3.4 million $ 17,986
Apr 26, 11 PM $ 0.0₈162
+0.48%
$ 3.4 million $ 17,884
Apr 26, 4 PM $ 0.0₈162
+0.00%
$ 3.4 million $ 18,557
Apr 26, 2 PM $ 0.0₈162
-0.08%
$ 3.4 million $ 21,753
Apr 26, 1 PM $ 0.0₈162
-0.02%
$ 3.4 million $ 21,686