MiniBTC Historical Data

MiniBTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₈513
-0.38%
$ 10.76 million $ 77,925
Jan 16, 10 PM $ 0.0₈515
+0.03%
$ 10.82 million $ 75,728
Jan 16, 9 PM $ 0.0₈515
+0.08%
$ 10.81 million $ 75,623
Jan 16, 5 PM $ 0.0₈513
+0.00%
$ 10.77 million $ 74,882
Jan 16, 4 PM $ 0.0₈513
+0.22%
$ 10.78 million $ 74,651
Jan 16, 3 PM $ 0.0₈512
-0.08%
$ 10.75 million $ 66,869
Jan 16, 2 PM $ 0.0₈51
-0.89%
$ 10.71 million $ 64,010
Jan 16, 1 PM $ 0.0₈514
+0.18%
$ 10.79 million $ 63,795
Jan 16, 12 PM $ 0.0₈513
-0.18%
$ 10.76 million $ 61,712
Jan 16, 11 AM $ 0.0₈514
+0.36%
$ 10.79 million $ 58,064
Jan 16, 10 AM $ 0.0₈511
-0.23%
$ 10.74 million $ 57,369
Jan 16, 9 AM $ 0.0₈513
+0.41%
$ 10.77 million $ 48,423
Jan 16, 8 AM $ 0.0₈511
+1.23%
$ 10.73 million $ 28,089
Jan 16, 7 AM $ 0.0₈505
+0.45%
$ 10.61 million $ 14,835
Jan 16, 6 AM $ 0.0₈502
+0.00%
$ 10.54 million $ 12,605
Jan 16, 5 AM $ 0.0₈502
+0.55%
$ 10.54 million $ 12,475
Jan 16, 4 AM $ 0.0₈499
+0.14%
$ 10.48 million $ 9,509
Jan 16, 3 AM $ 0.0₈495
-0.63%
$ 10.38 million $ 8,783
Jan 16, 2 AM $ 0.0₈497
+0.33%
$ 10.43 million $ 84,218
Jan 16, 1 AM $ 0.0₈495
+0.03%
$ 10.39 million $ 82,734
Jan 16, 12 AM $ 0.0₈494
+0.38%
$ 10.38 million $ 82,061
Jan 15, 11 PM $ 0.0₈495
+0.00%
$ 10.4 million $ 77,771
Jan 15, 6 PM $ 0.0₈495
+0.00%
$ -- $ 77,721
Jan 15, 5 PM $ 0.0₈495
+0.61%
$ 10.4 million $ 77,539
Jan 15, 4 PM $ 0.0₈494
-0.84%
$ 10.37 million $ 74,793
Jan 15, 3 PM $ 0.0₈498
+0.76%
$ 10.45 million $ 69,982
Jan 15, 2 PM $ 0.0₈494
+0.05%
$ 10.36 million $ 66,712
Jan 15, 1 PM $ 0.0₈493
-0.48%
$ 10.36 million $ 66,181
Jan 15, 12 PM $ 0.0₈496
+0.21%
$ 10.42 million $ 50,415
Jan 15, 11 AM $ 0.0₈495
+0.02%
$ 10.39 million $ 50,027
Jan 15, 10 AM $ 0.0₈495
+0.03%
$ 10.4 million $ 43,148
Jan 15, 9 AM $ 0.0₈495
-0.69%
$ 10.4 million $ 42,654
Jan 15, 8 AM $ 0.0₈498
+0.19%
$ 10.46 million $ 36,115
Jan 15, 7 AM $ 0.0₈497
+0.43%
$ 10.45 million $ 27,517
Jan 15, 6 AM $ 0.0₈495
+0.45%
$ 10.39 million $ 25,357
Jan 15, 5 AM $ 0.0₈494
+0.27%
$ 10.37 million $ 20,736
Jan 15, 4 AM $ 0.0₈492
+0.51%
$ 10.33 million $ 19,094
Jan 15, 3 AM $ 0.0₈49
+0.06%
$ 10.28 million $ 15,565
Jan 15, 2 AM $ 0.0₈489
+0.08%
$ 10.27 million $ 181,646
Jan 15, 1 AM $ 0.0₈488
+0.28%
$ 10.26 million $ 180,530
Jan 15, 12 AM $ 0.0₈486
+0.45%
$ 10.21 million $ 178,251
Jan 14, 11 PM $ 0.0₈483
-1.00%
$ 10.15 million $ 176,117
Jan 14, 9 PM $ 0.0₈488
+0.00%
$ 10.25 million $ 170,464
Jan 14, 8 PM $ 0.0₈488
+0.04%
$ 10.25 million $ 170,270
Jan 14, 7 PM $ 0.0₈489
+0.17%
$ 10.26 million $ 170,186
Jan 14, 5 PM $ 0.0₈488
+0.30%
$ 10.24 million $ 168,998
Jan 14, 4 PM $ 0.0₈486
-0.84%
$ 10.21 million $ 168,078
Jan 14, 3 PM $ 0.0₈49
-2.11%
$ 10.28 million $ 162,083
Jan 14, 2 PM $ 0.0₈5
+2.46%
$ 10.51 million $ 82,679
Jan 14, 1 PM $ 0.0₈489
+0.02%
$ 10.27 million $ 76,737