MiniBTC Historical Data

MiniBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₈488
-0.46%
$ 10.26 million $ 73,296
Jan 14, 11 AM $ 0.0₈49
+0.15%
$ 10.3 million $ 70,772
Jan 14, 10 AM $ 0.0₈49
+0.18%
$ 10.28 million $ 56,948
Jan 14, 9 AM $ 0.0₈49
+0.18%
$ 10.29 million $ 56,157
Jan 14, 8 AM $ 0.0₈489
+0.08%
$ 10.27 million $ 57,567
Jan 14, 7 AM $ 0.0₈49
+0.20%
$ 10.28 million $ 54,626
Jan 14, 6 AM $ 0.0₈488
+0.16%
$ 10.26 million $ 67,035
Jan 14, 5 AM $ 0.0₈486
-0.71%
$ 10.21 million $ 68,591
Jan 14, 4 AM $ 0.0₈489
+0.23%
$ 10.28 million $ 67,650
Jan 14, 3 AM $ 0.0₈488
+0.51%
$ 10.24 million $ 66,759
Jan 14, 2 AM $ 0.0₈486
-0.02%
$ 10.2 million $ 105,064
Jan 14, 1 AM $ 0.0₈486
+0.33%
$ 10.2 million $ 104,699
Jan 14, 12 AM $ 0.0₈484
+0.70%
$ 10.16 million $ 102,416
Jan 13, 11 PM $ 0.0₈483
+0.30%
$ 10.15 million $ 99,927
Jan 13, 10 PM $ 0.0₈481
-0.19%
$ 10.1 million $ 98,313
Jan 13, 9 PM $ 0.0₈482
-0.15%
$ 10.11 million $ 98,517
Jan 13, 7 PM $ 0.0₈483
+0.20%
$ 10.14 million $ 98,189
Jan 13, 6 PM $ 0.0₈479
+0.06%
$ 10.05 million $ 95,971
Jan 13, 5 PM $ 0.0₈479
-0.20%
$ 10.06 million $ 95,604
Jan 13, 4 PM $ 0.0₈48
-0.45%
$ 10.07 million $ 97,316
Jan 13, 3 PM $ 0.0₈482
+0.26%
$ 10.12 million $ 94,880
Jan 13, 2 PM $ 0.0₈481
-0.23%
$ 10.1 million $ 101,186
Jan 13, 1 PM $ 0.0₈482
-0.35%
$ 10.13 million $ 95,726
Jan 13, 12 PM $ 0.0₈484
-0.92%
$ 10.17 million $ 93,067
Jan 13, 11 AM $ 0.0₈489
+0.70%
$ 10.27 million $ 87,264
Jan 13, 10 AM $ 0.0₈486
-0.99%
$ 10.2 million $ 595,712
Jan 13, 9 AM $ 0.0₈492
+1.72%
$ 10.33 million $ 582,074
Jan 13, 8 AM $ 0.0₈483
-0.33%
$ 10.15 million $ 575,010
Jan 13, 7 AM $ 0.0₈484
-0.13%
$ 10.17 million $ 577,743
Jan 13, 6 AM $ 0.0₈487
+0.22%
$ 10.23 million $ 576,462
Jan 13, 5 AM $ 0.0₈487
+1.34%
$ 10.23 million $ 559,079
Jan 13, 4 AM $ 0.0₈48
-0.21%
$ 10.09 million $ 554,064
Jan 13, 3 AM $ 0.0₈486
+0.81%
$ 10.2 million $ 554,951
Jan 13, 2 AM $ 0.0₈481
+1.33%
$ 10.07 million $ 548,660
Jan 13, 1 AM $ 0.0₈474
-0.26%
$ 9.96 million $ 542,600
Jan 13, 12 AM $ 0.0₈476
-0.37%
$ 9.99 million $ 544,246
Jan 12, 11 PM $ 0.0₈477
-0.27%
$ 10.01 million $ 545,486
Jan 12, 10 PM $ 0.0₈478
+0.00%
$ 10.04 million $ 548,363
Jan 12, 8 PM $ 0.0₈472
+0.07%
$ 9.91 million $ 541,149
Jan 12, 5 PM $ 0.0₈473
+0.00%
$ 9.94 million $ 542,994
Jan 12, 4 PM $ 0.0₈474
+0.22%
$ 9.95 million $ 543,264
Jan 12, 3 PM $ 0.0₈473
-0.68%
$ 9.93 million $ 542,845
Jan 12, 2 PM $ 0.0₈476
-1.04%
$ 9.92 million $ 535,371
Jan 12, 1 PM $ 0.0₈481
+0.85%
$ 10.1 million $ 527,455
Jan 12, 12 PM $ 0.0₈477
+0.67%
$ 10.03 million $ 517,025
Jan 12, 11 AM $ 0.0₈477
+1.03%
$ 10.02 million $ 514,391
Jan 12, 10 AM $ 0.0₈473
-0.46%
$ 9.93 million $ 511,091
Jan 12, 9 AM $ 0.0₈476
+0.37%
$ 9.99 million $ 521,984
Jan 12, 8 AM $ 0.0₈472
-0.03%
$ 9.9 million $ 521,141
Jan 12, 7 AM $ 0.0₈472
+0.33%
$ 9.91 million $ 515,019