MiniBTC Historical Data

MiniBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₈47
+0.40%
$ 9.87 million $ 513,505
Jan 12, 5 AM $ 0.0₈468
+0.02%
$ 9.83 million $ 515,272
Jan 12, 4 AM $ 0.0₈467
-0.59%
$ 9.8 million $ 515,385
Jan 12, 3 AM $ 0.0₈47
+0.41%
$ 9.87 million $ 513,950
Jan 12, 2 AM $ 0.0₈468
+0.66%
$ 9.82 million $ 512,759
Jan 12, 1 AM $ 0.0₈465
+0.24%
$ 9.76 million $ 510,344
Jan 12, 12 AM $ 0.0₈466
+0.08%
$ 9.79 million $ 509,499
Jan 11, 11 PM $ 0.0₈466
+0.06%
$ 9.77 million $ 507,444
Jan 11, 10 PM $ 0.0₈465
+0.03%
$ 9.77 million $ 501,538
Jan 11, 9 PM $ 0.0₈464
+0.07%
$ 9.75 million $ 500,542
Jan 11, 8 PM $ 0.0₈464
+0.00%
$ 9.74 million $ 499,017
Jan 11, 6 PM $ 0.0₈467
+0.00%
$ 9.8 million $ 502,248
Jan 11, 5 PM $ 0.0₈467
-0.23%
$ 9.81 million $ 503,543
Jan 11, 4 PM $ 0.0₈467
+0.27%
$ 9.81 million $ 503,659
Jan 11, 3 PM $ 0.0₈466
-0.51%
$ 9.79 million $ 501,175
Jan 11, 2 PM $ 0.0₈47
+0.26%
$ 9.87 million $ 497,682
Jan 11, 1 PM $ 0.0₈468
+0.19%
$ 9.83 million $ 490,918
Jan 11, 12 PM $ 0.0₈466
+1.04%
$ 9.78 million $ 489,860
Jan 11, 11 AM $ 0.0₈464
+0.46%
$ 9.74 million $ 482,945
Jan 11, 10 AM $ 0.0₈461
+0.03%
$ 9.69 million $ 483,004
Jan 11, 9 AM $ 0.0₈463
+0.84%
$ 9.73 million $ 467,814
Jan 11, 8 AM $ 0.0₈458
-0.40%
$ 9.61 million $ 448,494
Jan 11, 7 AM $ 0.0₈459
-0.56%
$ 9.64 million $ 424,612
Jan 11, 6 AM $ 0.0₈461
-1.43%
$ 9.69 million $ 415,610
Jan 11, 5 AM $ 0.0₈467
+0.67%
$ 9.81 million $ 410,837
Jan 11, 4 AM $ 0.0₈477
+5.74%
$ 10.02 million $ 395,905
Jan 11, 3 AM $ 0.0₈451
+0.24%
$ 9.48 million $ 370,073
Jan 11, 2 AM $ 0.0₈45
+0.25%
$ 9.44 million $ 367,558
Jan 11, 1 AM $ 0.0₈449
-0.90%
$ 9.42 million $ 365,536
Jan 11, 12 AM $ 0.0₈453
-0.13%
$ 9.51 million $ 357,278
Jan 10, 11 PM $ 0.0₈453
-0.10%
$ 9.52 million $ 357,816
Jan 10, 5 PM $ 0.0₈454
+0.09%
$ 9.54 million $ 358,257
Jan 10, 4 PM $ 0.0₈453
+0.27%
$ 9.51 million $ 357,637
Jan 10, 3 PM $ 0.0₈454
-0.18%
$ 9.55 million $ 353,747
Jan 10, 2 PM $ 0.0₈455
-0.07%
$ 9.55 million $ 351,363
Jan 10, 1 PM $ 0.0₈455
+0.19%
$ 9.55 million $ 351,305
Jan 10, 12 PM $ 0.0₈454
-0.08%
$ 9.53 million $ 351,019
Jan 10, 11 AM $ 0.0₈457
+0.40%
$ 9.59 million $ 351,490
Jan 10, 10 AM $ 0.0₈455
-0.21%
$ 9.53 million $ 352,397
Jan 10, 9 AM $ 0.0₈455
+0.11%
$ 9.56 million $ 360,213
Jan 10, 8 AM $ 0.0₈454
-0.04%
$ 9.54 million $ 354,356
Jan 10, 7 AM $ 0.0₈454
-0.40%
$ 9.54 million $ 348,285
Jan 10, 6 AM $ 0.0₈455
+0.65%
$ 9.66 million $ 347,658
Jan 10, 5 AM $ 0.0₈452
+0.50%
$ 9.5 million $ 329,126
Jan 10, 4 AM $ 0.0₈45
+1.11%
$ 9.45 million $ 327,438
Jan 10, 3 AM $ 0.0₈445
+0.23%
$ 9.35 million $ 322,402
Jan 10, 2 AM $ 0.0₈443
+0.07%
$ 9.31 million $ 322,124
Jan 10, 1 AM $ 0.0₈442
+0.15%
$ 9.29 million $ 321,036
Jan 10, 12 AM $ 0.0₈442
+0.16%
$ 9.28 million $ 320,439
Jan 9, 11 PM $ 0.0₈441
+0.10%
$ 9.26 million $ 324,233