MiniBTC Historical Data

MiniBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₈441
+0.09%
$ 9.25 million $ 324,175
Jan 9, 5 PM $ 0.0₈44
-0.03%
$ 9.24 million $ 323,824
Jan 9, 4 PM $ 0.0₈438
-0.11%
$ 9.2 million $ 322,269
Jan 9, 3 PM $ 0.0₈439
+0.70%
$ 9.23 million $ 322,254
Jan 9, 2 PM $ 0.0₈44
+0.22%
$ 9.23 million $ 320,069
Jan 9, 1 PM $ 0.0₈439
-0.67%
$ 9.22 million $ 317,832
Jan 9, 12 PM $ 0.0₈443
+0.40%
$ 9.3 million $ 299,972
Jan 9, 11 AM $ 0.0₈445
+1.39%
$ 9.34 million $ 293,704
Jan 9, 10 AM $ 0.0₈44
+0.43%
$ 9.25 million $ 284,324
Jan 9, 9 AM $ 0.0₈449
+2.11%
$ 9.42 million $ 262,620
Jan 9, 8 AM $ 0.0₈44
-0.03%
$ 9.23 million $ 251,428
Jan 9, 7 AM $ 0.0₈44
+0.39%
$ 9.24 million $ 242,845
Jan 9, 6 AM $ 0.0₈437
+0.99%
$ 9.18 million $ 225,827
Jan 9, 5 AM $ 0.0₈433
+0.80%
$ 9.09 million $ 217,680
Jan 9, 4 AM $ 0.0₈429
+0.43%
$ 9.02 million $ 216,102
Jan 9, 3 AM $ 0.0₈428
+0.40%
$ 8.98 million $ 214,255
Jan 9, 2 AM $ 0.0₈426
+0.08%
$ 8.95 million $ 212,407
Jan 9, 1 AM $ 0.0₈426
+0.51%
$ 8.94 million $ 212,060
Jan 9, 12 AM $ 0.0₈424
-0.55%
$ 8.9 million $ 210,513
Jan 8, 11 PM $ 0.0₈426
+0.17%
$ 8.96 million $ 205,837
Jan 8, 10 PM $ 0.0₈426
-0.08%
$ 8.95 million $ 205,724
Jan 8, 9 PM $ 0.0₈426
-0.01%
$ 8.94 million $ 205,844
Jan 8, 8 PM $ 0.0₈426
-0.01%
$ 8.95 million $ 205,283
Jan 8, 6 PM $ 0.0₈426
+0.29%
$ 8.95 million $ 205,449
Jan 8, 4 PM $ 0.0₈426
-0.48%
$ 8.95 million $ 205,329
Jan 8, 3 PM $ 0.0₈428
-0.20%
$ 8.99 million $ 204,946
Jan 8, 2 PM $ 0.0₈43
+0.14%
$ 9.04 million $ 199,289
Jan 8, 1 PM $ 0.0₈43
-0.20%
$ 9.03 million $ 194,208
Jan 8, 12 PM $ 0.0₈43
+0.79%
$ 9.05 million $ 189,169
Jan 8, 11 AM $ 0.0₈428
+0.10%
$ 8.98 million $ 184,888
Jan 8, 10 AM $ 0.0₈428
+0.57%
$ 8.98 million $ 180,445
Jan 8, 9 AM $ 0.0₈425
+0.30%
$ 8.93 million $ 175,351
Jan 8, 8 AM $ 0.0₈424
+0.09%
$ 8.9 million $ 176,294
Jan 8, 7 AM $ 0.0₈422
+0.08%
$ 8.86 million $ 174,700
Jan 8, 6 AM $ 0.0₈421
+0.48%
$ 8.85 million $ 173,666
Jan 8, 5 AM $ 0.0₈42
+0.04%
$ 8.82 million $ 172,056
Jan 8, 4 AM $ 0.0₈418
-0.08%
$ 8.79 million $ 172,156
Jan 8, 3 AM $ 0.0₈419
+0.82%
$ 8.79 million $ 170,247
Jan 8, 2 AM $ 0.0₈415
+0.32%
$ 8.72 million $ 169,074
Jan 8, 1 AM $ 0.0₈414
+0.33%
$ 8.69 million $ 168,098
Jan 8, 12 AM $ 0.0₈413
+0.03%
$ 8.67 million $ 166,768
Jan 7, 11 PM $ 0.0₈413
+0.00%
$ 8.68 million $ 164,075
Jan 7, 10 PM $ 0.0₈414
+0.45%
$ 8.68 million $ 163,923
Jan 7, 9 PM $ 0.0₈413
-0.12%
$ 8.67 million $ 163,477
Jan 7, 6 PM $ 0.0₈414
+0.18%
$ 8.69 million $ 163,436
Jan 7, 5 PM $ 0.0₈413
+0.00%
$ 8.67 million $ 163,034
Jan 7, 4 PM $ 0.0₈413
+0.16%
$ 8.68 million $ 163,178
Jan 7, 3 PM $ 0.0₈413
-0.06%
$ 8.67 million $ 160,013
Jan 7, 2 PM $ 0.0₈413
-0.09%
$ 8.68 million $ 161,621
Jan 7, 1 PM $ 0.0₈414
+0.24%
$ 8.69 million $ 158,057