MiniBTC Historical Data

MiniBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₈414
+0.24%
$ 8.69 million $ 158,057
Jan 7, 12 PM $ 0.0₈415
-0.06%
$ 8.71 million $ 161,522
Jan 7, 11 AM $ 0.0₈415
+0.50%
$ 8.71 million $ 159,530
Jan 7, 10 AM $ 0.0₈413
-0.23%
$ 8.66 million $ 161,850
Jan 7, 9 AM $ 0.0₈413
-0.20%
$ 8.68 million $ 161,457
Jan 7, 8 AM $ 0.0₈414
+0.18%
$ 8.69 million $ 154,285
Jan 7, 7 AM $ 0.0₈414
+0.77%
$ 8.69 million $ 149,012
Jan 7, 6 AM $ 0.0₈412
+0.67%
$ 8.65 million $ 181,414
Jan 7, 5 AM $ 0.0₈409
-0.03%
$ 8.6 million $ 181,676
Jan 7, 4 AM $ 0.0₈41
+0.60%
$ 8.6 million $ 181,441
Jan 7, 3 AM $ 0.0₈407
+0.40%
$ 8.54 million $ 178,585
Jan 7, 2 AM $ 0.0₈405
+0.63%
$ 8.51 million $ 176,147
Jan 7, 1 AM $ 0.0₈403
+1.03%
$ 8.46 million $ 174,328
Jan 7, 12 AM $ 0.0₈398
+0.43%
$ 8.37 million $ 170,829
Jan 6, 11 PM $ 0.0₈397
+0.01%
$ 8.33 million $ 168,828
Jan 6, 10 PM $ 0.0₈396
+0.00%
$ 8.33 million $ 168,509
Jan 6, 7 PM $ 0.0₈396
+0.25%
$ 8.31 million $ 168,128
Jan 6, 6 PM $ 0.0₈395
-0.14%
$ 8.29 million $ 167,750
Jan 6, 5 PM $ 0.0₈396
+0.00%
$ 8.32 million $ 167,998
Jan 6, 4 PM $ 0.0₈396
-0.01%
$ 8.31 million $ 167,921
Jan 6, 3 PM $ 0.0₈396
-0.63%
$ 8.31 million $ 160,510
Jan 6, 2 PM $ 0.0₈398
+0.68%
$ 8.37 million $ 153,770
Jan 6, 1 PM $ 0.0₈396
-0.66%
$ 8.32 million $ 153,911
Jan 6, 12 PM $ 0.0₈399
-0.44%
$ 8.37 million $ 151,871
Jan 6, 11 AM $ 0.0₈4
+0.52%
$ 8.4 million $ 144,366
Jan 6, 10 AM $ 0.0₈402
+0.76%
$ 8.43 million $ 141,654
Jan 6, 9 AM $ 0.0₈398
-1.60%
$ 8.36 million $ 139,326
Jan 6, 8 AM $ 0.0₈404
+2.30%
$ 8.49 million $ 119,287
Jan 6, 7 AM $ 0.0₈4
+1.87%
$ 8.41 million $ 113,301
Jan 6, 6 AM $ 0.0₈393
+2.10%
$ 8.25 million $ 44,207
Jan 6, 5 AM $ 0.0₈385
+0.22%
$ 8.09 million $ 37,510
Jan 6, 4 AM $ 0.0₈384
+0.42%
$ 8.07 million $ 36,984
Jan 6, 3 AM $ 0.0₈383
+0.40%
$ 8.05 million $ 36,877
Jan 6, 2 AM $ 0.0₈382
+0.24%
$ 8.01 million $ 35,608
Jan 6, 1 AM $ 0.0₈381
-0.04%
$ 8 million $ 35,026
Jan 6, 12 AM $ 0.0₈381
+0.00%
$ 8 million $ 34,379
Jan 5, 11 PM $ 0.0₈381
+0.00%
$ 8 million $ 34,368
Jan 5, 10 PM $ 0.0₈381
+0.00%
$ 7.99 million $ 34,155
Jan 5, 6 PM $ 0.0₈381
+0.07%
$ 7.99 million $ 33,994
Jan 5, 5 PM $ 0.0₈38
+0.41%
$ 7.99 million $ 33,751
Jan 5, 4 PM $ 0.0₈382
+0.03%
$ 8.02 million $ 31,076
Jan 5, 3 PM $ 0.0₈381
+0.00%
$ 8 million $ 30,966
Jan 5, 2 PM $ 0.0₈381
-0.16%
$ 8 million $ 30,830
Jan 5, 1 PM $ 0.0₈382
+0.18%
$ 8.03 million $ 27,729
Jan 5, 12 PM $ 0.0₈381
-0.10%
$ 8.01 million $ 22,451
Jan 5, 11 AM $ 0.0₈382
+0.56%
$ 8.02 million $ 6,470
Jan 5, 10 AM $ 0.0₈379
+0.85%
$ 7.96 million $ 2,781
Jan 5, 9 AM $ 0.0₈376
+0.10%
$ 7.89 million $ 110
Jan 5, 8 AM $ 0.0₈376
+0.28%
$ 7.9 million $ 1,052
Jan 5, 7 AM $ 0.0₈375
+0.01%
$ 7.87 million $ 200