MiniBTC Historical Data

MiniBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₈375
+0.01%
$ 7.87 million $ 200
Jan 5, 6 AM $ 0.0₈375
+0.44%
$ 7.87 million $ 609
Jan 5, 5 AM $ 0.0₈373
+0.44%
$ 7.84 million $ 424
Jan 5, 4 AM $ 0.0₈372
+0.57%
$ 7.81 million $ 1,893
Jan 5, 3 AM $ 0.0₈369
+0.08%
$ 7.76 million $ 898
Jan 5, 2 AM $ 0.0₈369
+1.08%
$ 7.75 million $ 599
Jan 5, 1 AM $ 0.0₈365
-0.23%
$ 7.67 million $ 308
Jan 4, 11 PM $ 0.0₈367
+0.06%
$ 7.71 million $ 315
Jan 4, 5 PM $ 0.0₈367
+0.17%
$ 7.71 million $ 5
Jan 4, 4 PM $ 0.0₈366
-0.16%
$ 7.7 million $ 940
Jan 4, 3 PM $ 0.0₈367
+0.06%
$ 7.71 million $ 214
Jan 4, 2 PM $ 0.0₈367
+0.14%
$ 7.71 million $ 715
Jan 4, 1 PM $ 0.0₈366
+0.12%
$ 7.69 million $ 5,879
Jan 4, 12 PM $ 0.0₈368
-0.18%
$ 7.72 million $ 945
Jan 4, 11 AM $ 0.0₈368
+0.31%
$ 7.74 million $ 216
Jan 4, 10 AM $ 0.0₈368
+0.22%
$ 7.72 million $ 20,877
Jan 4, 9 AM $ 0.0₈367
-0.25%
$ 7.7 million $ 105
Jan 4, 8 AM $ 0.0₈368
+2.42%
$ 7.72 million $ 2,728
Jan 4, 7 AM $ 0.0₈359
-2.45%
$ 7.54 million $ 1,618
Jan 4, 6 AM $ 0.0₈368
+0.50%
$ 7.73 million $ 2,272
Jan 4, 5 AM $ 0.0₈366
+0.48%
$ -- $ 336
Jan 4, 4 AM $ 0.0₈364
+3.14%
$ -- $ 11,386
Jan 4, 3 AM $ 0.0₈352
+0.06%
$ -- $ 816
Jan 4, 2 AM $ 0.0₈352
+0.38%
$ -- $ 712
Jan 4, 1 AM $ 0.0₈35
+0.80%
$ -- $ 110
Jan 3, 8 PM $ 0.0₈348
+0.00%
$ 7.32 million $ 1,150
Jan 3, 7 PM $ 0.0₈348
+0.20%
$ 7.32 million $ 101
Jan 3, 6 PM $ 0.0₈347
-0.06%
$ 7.29 million $ 684
Jan 3, 5 PM $ 0.0₈347
-0.21%
$ 7.29 million $ 169
Jan 3, 4 PM $ 0.0₈348
+0.32%
$ 7.31 million $ 10
Jan 3, 3 PM $ 0.0₈347
+0.05%
$ 7.29 million $ 201
Jan 3, 2 PM $ 0.0₈347
+0.19%
$ 7.28 million $ 2,225
Jan 3, 1 PM $ 0.0₈346
+0.10%
$ 7.27 million $ 1.4 million
Jan 3, 12 PM $ 0.0₈346
+0.50%
$ 7.27 million $ 1.4 million
Jan 3, 11 AM $ 0.0₈345
-0.05%
$ 7.25 million $ 1.39 million
Jan 3, 10 AM $ 0.0₈346
+0.62%
$ 7.26 million $ 1.39 million
Jan 3, 9 AM $ 0.0₈343
+0.62%
$ 7.21 million $ 1.39 million
Jan 3, 8 AM $ 0.0₈341
+1.02%
$ 7.16 million $ 1.38 million
Jan 3, 7 AM $ 0.0₈337
+0.19%
$ 7.09 million $ 1.38 million
Jan 3, 6 AM $ 0.0₈337
+1.30%
$ 7.07 million $ 1.38 million
Jan 3, 5 AM $ 0.0₈332
+0.12%
$ 6.97 million $ 1.37 million
Jan 3, 4 AM $ 0.0₈331
+0.15%
$ 6.96 million $ 1.37 million
Jan 3, 3 AM $ 0.0₈331
+0.13%
$ 6.95 million $ 1.37 million
Jan 3, 2 AM $ 0.0₈331
+0.40%
$ 6.95 million $ 1.37 million
Jan 3, 1 AM $ 0.0₈33
+0.23%
$ 6.92 million $ 1.37 million
Jan 3, 12 AM $ 0.0₈329
+0.36%
$ 6.9 million $ 1.37 million
Jan 2, 11 PM $ 0.0₈328
-0.17%
$ 6.88 million $ 1.37 million
Jan 2, 10 PM $ 0.0₈328
+0.07%
$ 6.89 million $ 1.37 million
Jan 2, 5 PM $ 0.0₈328
+0.20%
$ 6.88 million $ 1.37 million
Jan 2, 4 PM $ 0.0₈327
-1.83%
$ 6.87 million $ 1.37 million