MiniBTC Historical Data

MiniBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0₈327
-1.83%
$ 6.87 million $ 1.37 million
Jan 2, 3 PM $ 0.0₈333
+0.86%
$ 7 million $ 1.35 million
Jan 2, 2 PM $ 0.0₈33
+0.11%
$ 6.94 million $ 1.34 million
Jan 2, 1 PM $ 0.0₈33
-0.48%
$ 6.93 million $ 1.33 million
Jan 2, 12 PM $ 0.0₈332
+0.64%
$ 6.96 million $ 1.33 million
Jan 2, 11 AM $ 0.0₈329
+0.43%
$ 6.92 million $ 1.33 million
Jan 2, 10 AM $ 0.0₈328
+0.25%
$ 6.89 million $ 1.33 million
Jan 2, 9 AM $ 0.0₈327
+0.35%
$ 6.87 million $ 1.33 million
Jan 2, 8 AM $ 0.0₈327
+0.35%
$ 6.86 million $ 1.32 million
Jan 2, 7 AM $ 0.0₈326
+0.86%
$ 6.84 million $ 1.32 million
Jan 2, 6 AM $ 0.0₈323
+0.40%
$ 6.78 million $ 1.32 million
Jan 2, 5 AM $ 0.0₈321
+0.84%
$ 6.75 million $ 1.32 million
Jan 2, 4 AM $ 0.0₈319
+0.98%
$ 6.69 million $ 1.32 million
Jan 2, 3 AM $ 0.0₈316
+0.16%
$ 6.63 million $ 1.32 million
Jan 2, 2 AM $ 0.0₈315
+0.26%
$ 6.62 million $ 1.32 million
Jan 2, 1 AM $ 0.0₈314
+0.25%
$ 6.6 million $ 1.32 million
Jan 2, 12 AM $ 0.0₈313
+0.11%
$ 6.58 million $ 1.31 million
Jan 1, 11 PM $ 0.0₈317
+0.00%
$ 6.66 million $ 1.31 million
Jan 1, 10 PM $ 0.0₈317
+0.00%
$ 6.66 million $ 1.31 million
Jan 1, 9 PM $ 0.0₈317
+0.23%
$ 6.65 million $ 1.31 million
Jan 1, 8 PM $ 0.0₈316
+0.00%
$ 6.64 million $ 1.31 million
Jan 1, 7 PM $ 0.0₈316
+0.17%
$ 6.64 million $ 1.31 million
Jan 1, 6 PM $ 0.0₈315
+0.38%
$ 6.62 million $ 1.31 million
Jan 1, 5 PM $ 0.0₈314
-1.11%
$ 6.6 million $ 1.31 million
Jan 1, 4 PM $ 0.0₈318
+0.85%
$ 6.67 million $ 1.29 million
Jan 1, 3 PM $ 0.0₈315
-0.06%
$ 6.62 million $ 1.29 million
Jan 1, 2 PM $ 0.0₈315
+0.10%
$ 6.62 million $ 1.29 million
Jan 1, 1 PM $ 0.0₈315
-1.89%
$ 6.62 million $ 1.29 million
Jan 1, 12 PM $ 0.0₈321
+1.31%
$ 6.75 million $ 1.27 million
Jan 1, 11 AM $ 0.0₈317
+0.96%
$ 6.66 million $ 1.25 million
Jan 1, 10 AM $ 0.0₈314
+0.65%
$ 6.58 million $ 1.25 million
Jan 1, 9 AM $ 0.0₈313
+0.51%
$ 6.57 million $ 1.22 million
Jan 1, 8 AM $ 0.0₈312
-0.68%
$ 6.55 million $ 1.22 million
Jan 1, 7 AM $ 0.0₈314
+0.43%
$ 6.59 million $ 1.21 million
Jan 1, 6 AM $ 0.0₈313
+6.79%
$ 6.57 million $ 1.21 million
Jan 1, 5 AM $ 0.0₈293
+6.86%
$ 6.15 million $ 1.19 million
Jan 1, 4 AM $ 0.0₈274
+0.15%
$ 5.75 million $ 1.17 million
Jan 1, 3 AM $ 0.0₈273
+0.94%
$ 5.74 million $ 1.17 million
Jan 1, 2 AM $ 0.0₈271
+1.02%
$ 5.69 million $ 1.17 million
Jan 1, 1 AM $ 0.0₈267
+0.14%
$ 5.61 million $ 1.17 million
Jan 1, 12 AM $ 0.0₈267
+0.18%
$ 5.61 million $ 1.17 million
Dec 31, 11 PM $ 0.0₈266
+0.05%
$ 5.59 million $ 1.17 million
Dec 31, 10 PM $ 0.0₈266
+0.07%
$ 5.59 million $ 1.17 million
Dec 31, 9 PM $ 0.0₈266
+0.02%
$ 5.59 million $ 1.17 million
Dec 31, 6 PM $ 0.0₈266
-0.04%
$ 5.58 million $ 1.17 million
Dec 31, 5 PM $ 0.0₈266
+0.27%
$ 5.58 million $ 1.17 million
Dec 31, 4 PM $ 0.0₈263
+4.26%
$ 5.53 million $ 1.16 million
Dec 31, 3 PM $ 0.0₈252
+3.41%
$ 5.3 million $ 1.15 million
Dec 31, 2 PM $ 0.0₈244
+1.10%
$ 5.12 million $ 1.14 million
Dec 31, 1 PM $ 0.0₈241
+1.18%
$ 5.06 million $ 1.13 million