MiniBTC Historical Data

MiniBTC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0₈241
+1.18%
$ 5.06 million $ 1.13 million
Dec 31, 12 PM $ 0.0₈238
+0.22%
$ 5 million $ 1.13 million
Dec 31, 11 AM $ 0.0₈238
+0.16%
$ 5 million $ 1.13 million
Dec 31, 10 AM $ 0.0₈238
+0.00%
$ 4.99 million $ 1.13 million
Dec 31, 9 AM $ 0.0₈238
+0.59%
$ 4.99 million $ 1.13 million
Dec 31, 8 AM $ 0.0₈236
+1.41%
$ 4.94 million $ 1.13 million
Dec 31, 7 AM $ 0.0₈233
+5.05%
$ 4.89 million $ 1.14 million
Dec 31, 6 AM $ 0.0₈222
+0.36%
$ 4.66 million $ 1.14 million
Dec 31, 5 AM $ 0.0₈221
+0.88%
$ 4.65 million $ 1.13 million
Dec 31, 4 AM $ 0.0₈219
+0.00%
$ 4.61 million $ 1.13 million
Dec 31, 3 AM $ 0.0₈219
-2.00%
$ 4.6 million $ 1.13 million
Dec 31, 2 AM $ 0.0₈223
-18.79%
$ 4.69 million $ 1.13 million
Dec 31, 1 AM $ 0.0₈275
+0.50%
$ 5.78 million $ 1.06 million
Dec 31, 12 AM $ 0.0₈274
-0.05%
$ 5.76 million $ 1.06 million
Dec 30, 11 PM $ 0.0₈29
-5.13%
$ 6.08 million $ 1.04 million
Dec 30, 5 PM $ 0.0₈305
+0.05%
$ 6.41 million $ 1.02 million
Dec 30, 3 PM $ 0.0₈321
-4.35%
$ 6.75 million $ 1 million
Dec 30, 2 PM $ 0.0₈336
-4.63%
$ 7.06 million $ 977,092
Dec 30, 1 PM $ 0.0₈352
-0.21%
$ 7.38 million $ 958,103
Dec 30, 12 PM $ 0.0₈352
+0.31%
$ 7.4 million $ 958,480
Dec 30, 11 AM $ 0.0₈351
-4.91%
$ 7.38 million $ 956,459
Dec 30, 10 AM $ 0.0₈37
+0.27%
$ 7.76 million $ 939,930
Dec 30, 9 AM $ 0.0₈369
+0.32%
$ 7.74 million $ 938,636
Dec 30, 8 AM $ 0.0₈367
-4.15%
$ 7.7 million $ 935,653
Dec 30, 7 AM $ 0.0₈383
-5.87%
$ 8.04 million $ 918,070
Dec 30, 6 AM $ 0.0₈408
-2.89%
$ 8.56 million $ 898,432
Dec 30, 5 AM $ 0.0₈42
-1.09%
$ 8.81 million $ 874,741
Dec 30, 4 AM $ 0.0₈424
-1.00%
$ 8.91 million $ 921,255
Dec 30, 3 AM $ 0.0₈429
-3.97%
$ 9 million $ 925,319
Dec 30, 2 AM $ 0.0₈446
-1.84%
$ 9.37 million $ 905,628
Dec 30, 1 AM $ 0.0₈455
+0.20%
$ 9.55 million $ 894,012
Dec 30, 12 AM $ 0.0₈454
+0.26%
$ 9.53 million $ 892,533
Dec 29, 11 PM $ 0.0₈452
+0.09%
$ 9.5 million $ 893,405
Dec 29, 10 PM $ 0.0₈452
+0.00%
$ 9.49 million $ 892,815
Dec 29, 6 PM $ 0.0₈452
+0.08%
$ 9.5 million $ 893,791
Dec 29, 5 PM $ 0.0₈451
+0.16%
$ 9.48 million $ 893,404
Dec 29, 4 PM $ 0.0₈45
+0.87%
$ 9.46 million $ 892,171
Dec 29, 3 PM $ 0.0₈446
+0.28%
$ 9.37 million $ 888,776
Dec 29, 2 PM $ 0.0₈445
+0.69%
$ 9.34 million $ 893,835
Dec 29, 1 PM $ 0.0₈442
+0.10%
$ 9.28 million $ 899,278
Dec 29, 12 PM $ 0.0₈442
+2.14%
$ 9.28 million $ 900,910
Dec 29, 11 AM $ 0.0₈433
+1.23%
$ 9.08 million $ 894,337
Dec 29, 10 AM $ 0.0₈427
-6.03%
$ 8.97 million $ 887,360
Dec 29, 9 AM $ 0.0₈455
-3.15%
$ 9.57 million $ 846,474
Dec 29, 8 AM $ 0.0₈47
-6.92%
$ 9.87 million $ 828,399
Dec 29, 7 AM $ 0.0₈505
-4.67%
$ 10.6 million $ 790,098
Dec 29, 6 AM $ 0.0₈529
-3.22%
$ 11.12 million $ 751,746
Dec 29, 5 AM $ 0.0₈547
-8.13%
$ 11.49 million $ 740,427
Dec 29, 4 AM $ 0.0₈619
-10.57%
$ 12.99 million $ 661,425
Dec 29, 3 AM $ 0.0₈692
-2.41%
$ 14.53 million $ 597,881