MiniBTC Historical Data

MiniBTC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₈709
-1.21%
$ 14.89 million $ 596,945
Dec 29, 1 AM $ 0.0₈718
-1.24%
$ 15.07 million $ 587,339
Dec 29, 12 AM $ 0.0₈728
+0.32%
$ 15.28 million $ 576,118
Dec 28, 11 PM $ 0.0₈725
-1.05%
$ 15.23 million $ 575,462
Dec 28, 9 PM $ 0.0₈733
+0.00%
$ 15.4 million $ 572,356
Dec 28, 7 PM $ 0.0₈732
-0.06%
$ 15.38 million $ 571,531
Dec 28, 6 PM $ 0.0₈732
-0.18%
$ 15.37 million $ 572,198
Dec 28, 5 PM $ 0.0₈732
+0.54%
$ 15.38 million $ 562,945
Dec 28, 4 PM $ 0.0₈729
-2.74%
$ 15.3 million $ 559,824
Dec 28, 3 PM $ 0.0₈755
-5.34%
$ 15.86 million $ 546,061
Dec 28, 2 PM $ 0.0₈798
-2.52%
$ 16.75 million $ 512,023
Dec 28, 1 PM $ 0.0₈816
+0.96%
$ 17.14 million $ 490,242
Dec 28, 12 PM $ 0.0₈813
-0.21%
$ 17.06 million $ 467,046
Dec 28, 11 AM $ 0.0₈814
-1.27%
$ 17.1 million $ 453,842
Dec 28, 10 AM $ 0.0₈825
+0.86%
$ 17.33 million $ 453,806
Dec 28, 9 AM $ 0.0₈818
+1.43%
$ 17.18 million $ 444,004
Dec 28, 8 AM $ 0.0₈807
-0.86%
$ 16.94 million $ 444,993
Dec 28, 7 AM $ 0.0₈814
+0.47%
$ 17.09 million $ 453,329
Dec 28, 6 AM $ 0.0₈81
-0.63%
$ 17.02 million $ 436,074
Dec 28, 5 AM $ 0.0₈819
+0.78%
$ 17.2 million $ 418,443
Dec 28, 4 AM $ 0.0₈813
+0.01%
$ 17.06 million $ 411,190
Dec 28, 3 AM $ 0.0₈813
+0.67%
$ 17.06 million $ 407,857
Dec 28, 2 AM $ 0.0₈812
+0.60%
$ 17.06 million $ 380,520
Dec 28, 1 AM $ 0.0₈807
+0.59%
$ 16.94 million $ 380,924
Dec 28, 12 AM $ 0.0₈803
+0.56%
$ 16.85 million $ 377,909
Dec 27, 11 PM $ 0.0₈798
-0.63%
$ 16.76 million $ 375,950
Dec 27, 8 PM $ 0.0₈802
+0.00%
$ 16.85 million $ 377,427
Dec 27, 7 PM $ 0.0₈802
+0.23%
$ 16.84 million $ 377,086
Dec 27, 6 PM $ 0.0₈8
+0.10%
$ 16.8 million $ 376,206
Dec 27, 5 PM $ 0.0₈799
+0.09%
$ 16.78 million $ 375,696
Dec 27, 4 PM $ 0.0₈798
+0.26%
$ 16.77 million $ 377,113
Dec 27, 3 PM $ 0.0₈797
+0.45%
$ 16.74 million $ 387,742
Dec 27, 2 PM $ 0.0₈794
+0.97%
$ 16.67 million $ 421,561
Dec 27, 1 PM $ 0.0₈786
+0.56%
$ 16.51 million $ 517,245
Dec 27, 12 PM $ 0.0₈782
+2.47%
$ 16.41 million $ 620,864
Dec 27, 11 AM $ 0.0₈763
+2.60%
$ 16.02 million $ 607,015
Dec 27, 10 AM $ 0.0₈743
+2.52%
$ 15.6 million $ 593,282
Dec 27, 9 AM $ 0.0₈725
+2.78%
$ 15.22 million $ 581,460
Dec 27, 8 AM $ 0.0₈705
+4.78%
$ 14.8 million $ 566,729
Dec 27, 7 AM $ 0.0₈672
+3.43%
$ 14.11 million $ 542,787
Dec 27, 6 AM $ 0.0₈65
+4.11%
$ 13.64 million $ 525,994
Dec 27, 5 AM $ 0.0₈624
+5.00%
$ 13.1 million $ 506,874
Dec 27, 4 AM $ 0.0₈594
+2.23%
$ 12.48 million $ 484,278
Dec 27, 3 AM $ 0.0₈581
+4.13%
$ 12.21 million $ 474,275
Dec 27, 2 AM $ 0.0₈558
+4.78%
$ 11.72 million $ 456,057
Dec 27, 1 AM $ 0.0₈533
+1.42%
$ 11.19 million $ 435,637
Dec 27, 12 AM $ 0.0₈525
+0.98%
$ 11.03 million $ 429,444
Dec 26, 11 PM $ 0.0₈52
+0.65%
$ 10.92 million $ 425,467
Dec 26, 10 PM $ 0.0₈517
-0.02%
$ -- $ 422,639
Dec 26, 9 PM $ 0.0₈517
+0.01%
$ -- $ 422,835