MiniBTC Historical Data

MiniBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₈162
+0.15%
$ 3.4 million $ 21,681
Apr 26, 11 AM $ 0.0₈162
+0.30%
$ 3.4 million $ 22,104
Apr 26, 10 AM $ 0.0₈161
+0.47%
$ 3.39 million $ 22,938
Apr 26, 9 AM $ 0.0₈162
+0.24%
$ 3.4 million $ 20,213
Apr 26, 8 AM $ 0.0₈162
+0.02%
$ 3.39 million $ 20,221
Apr 26, 7 AM $ 0.0₈162
-0.02%
$ 3.39 million $ 20,409
Apr 26, 6 AM $ 0.0₈161
+0.15%
$ 3.39 million $ 20,316
Apr 26, 5 AM $ 0.0₈16
-0.40%
$ 3.37 million $ 26,639
Apr 26, 4 AM $ 0.0₈161
+0.01%
$ 3.38 million $ 26,634
Apr 26, 3 AM $ 0.0₈161
+0.29%
$ 3.38 million $ 25,983
Apr 26, 2 AM $ 0.0₈161
+0.21%
$ 3.38 million $ 25,484
Apr 26, 1 AM $ 0.0₈16
-2.70%
$ 3.37 million $ 25,375
Apr 26, 12 AM $ 0.0₈165
+0.10%
$ 3.46 million $ 15,178
Apr 25, 11 PM $ 0.0₈164
-0.09%
$ 3.45 million $ 15,134
Apr 25, 10 PM $ 0.0₈165
+0.08%
$ 3.46 million $ 14,901
Apr 25, 5 PM $ 0.0₈165
+0.27%
$ 3.47 million $ 14,620
Apr 25, 4 PM $ 0.0₈165
+0.45%
$ 3.46 million $ 14,595
Apr 25, 3 PM $ 0.0₈164
+0.41%
$ 3.45 million $ 13,813
Apr 25, 2 PM $ 0.0₈164
+0.25%
$ 3.44 million $ 11,635
Apr 25, 1 PM $ 0.0₈163
+0.06%
$ 3.42 million $ 11,061
Apr 25, 12 PM $ 0.0₈163
+0.16%
$ 3.42 million $ 10,992
Apr 25, 11 AM $ 0.0₈162
+0.73%
$ 3.41 million $ 10,496
Apr 25, 10 AM $ 0.0₈161
+0.10%
$ 3.39 million $ 8,921
Apr 25, 9 AM $ 0.0₈161
-0.02%
$ 3.38 million $ 8,005
Apr 25, 8 AM $ 0.0₈161
+0.10%
$ 3.38 million $ 7,542
Apr 25, 7 AM $ 0.0₈161
+0.24%
$ 3.38 million $ 7,517
Apr 25, 6 AM $ 0.0₈161
-2.02%
$ 3.37 million $ 7,398
Apr 25, 5 AM $ 0.0₈164
+0.02%
$ 3.44 million $ 852
Apr 25, 4 AM $ 0.0₈164
+0.15%
$ 3.44 million $ 887
Apr 25, 2 AM $ 0.0₈164
+0.00%
$ 3.44 million $ 834
Apr 25, 1 AM $ 0.0₈164
+0.00%
$ 3.44 million $ 1,061
Apr 24, 1 PM $ 0.0₈163
-0.08%
$ 3.43 million $ 8,619
Apr 24, 12 PM $ 0.0₈164
+0.00%
$ 3.44 million $ 8,596
Apr 24, 10 AM $ 0.0₈164
+0.00%
$ 3.43 million $ 8,891
Apr 24, 9 AM $ 0.0₈163
+0.00%
$ 3.43 million $ 8,896
Apr 24, 8 AM $ 0.0₈163
+0.07%
$ 3.43 million $ 8,917
Apr 24, 6 AM $ 0.0₈164
+0.46%
$ 3.44 million $ 9,073
Apr 24, 5 AM $ 0.0₈163
+0.20%
$ 3.43 million $ 9,030
Apr 24, 4 AM $ 0.0₈163
+0.00%
$ 3.42 million $ 8,919
Apr 24, 3 AM $ 0.0₈163
-0.19%
$ 3.42 million $ 8,929
Apr 24, 2 AM $ 0.0₈163
+0.00%
$ 3.43 million $ 8,693
Apr 24, 1 AM $ 0.0₈163
-2.63%
$ 3.41 million $ 8,831
Apr 24, 12 AM $ 0.0₈167
+0.00%
$ 3.51 million $ 1,713
Apr 23, 11 PM $ 0.0₈167
+0.08%
$ 3.51 million $ 1,366
Apr 23, 2 PM $ 0.0₈166
-0.62%
$ 3.49 million $ 22,157
Apr 23, 1 PM $ 0.0₈166
-0.38%
$ 3.49 million $ 22,039
Apr 23, 12 PM $ 0.0₈166
+0.00%
$ 3.48 million $ 21,703
Apr 23, 8 AM $ 0.0₈167
-0.07%
$ 3.5 million $ 21,795
Apr 23, 7 AM $ 0.0₈167
+0.39%
$ 3.5 million $ 21,469
Apr 23, 6 AM $ 0.0₈167
+0.20%
$ 3.5 million $ 21,606