MiniBTC Historical Data

MiniBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₈166
-0.09%
$ 3.49 million $ 21,856
Apr 23, 2 AM $ 0.0₈166
-0.11%
$ 3.48 million $ 21,835
Apr 23, 1 AM $ 0.0₈167
+0.39%
$ 3.51 million $ 21,857
Apr 23, 12 AM $ 0.0₈167
+0.00%
$ 3.5 million $ 21,743
Apr 22, 11 PM $ 0.0₈165
+0.00%
$ 3.47 million $ 21,639
Apr 22, 9 PM $ 0.0₈166
+0.06%
$ 3.48 million $ 21,633
Apr 22, 8 PM $ 0.0₈166
+0.00%
$ 3.49 million $ 21,616
Apr 22, 5 PM $ 0.0₈166
+0.28%
$ 3.49 million $ 21,660
Apr 22, 4 PM $ 0.0₈166
+0.07%
$ 3.49 million $ 21,531
Apr 22, 3 PM $ 0.0₈166
-0.07%
$ 3.49 million $ 21,503
Apr 22, 2 PM $ 0.0₈166
-2.95%
$ 3.5 million $ 21,812
Apr 22, 12 PM $ 0.0₈171
-0.07%
$ 3.6 million $ 1,878
Apr 22, 11 AM $ 0.0₈171
+0.00%
$ 3.6 million $ 1,797
Apr 22, 7 AM $ 0.0₈171
-0.04%
$ 3.6 million $ 3,092
Apr 22, 6 AM $ 0.0₈171
+0.18%
$ 3.6 million $ 2,795
Apr 22, 5 AM $ 0.0₈171
+0.11%
$ 3.59 million $ 3,198
Apr 22, 4 AM $ 0.0₈171
+0.44%
$ 3.6 million $ 3,181
Apr 22, 3 AM $ 0.0₈171
+0.00%
$ 3.58 million $ 3,167
Apr 22, 2 AM $ 0.0₈171
-0.18%
$ 3.58 million $ 13,528
Apr 21, 3 PM $ 0.0₈171
+0.28%
$ 3.6 million $ 14,034
Apr 21, 2 PM $ 0.0₈171
+0.14%
$ 3.59 million $ 13,692
Apr 21, 1 PM $ 0.0₈171
+0.27%
$ 3.58 million $ 14,627
Apr 21, 12 PM $ 0.0₈171
+0.01%
$ 3.58 million $ 14,503
Apr 21, 11 AM $ 0.0₈17
+0.00%
$ 3.58 million $ 14,397
Apr 21, 10 AM $ 0.0₈17
+0.34%
$ 3.58 million $ 14,188
Apr 21, 6 AM $ 0.0₈17
+0.00%
$ 3.56 million $ 13,207
Apr 21, 5 AM $ 0.0₈17
+0.05%
$ 3.57 million $ 13,270
Apr 21, 3 AM $ 0.0₈175
-0.07%
$ 3.67 million $ 15,954
Apr 21, 2 AM $ 0.0₈175
+0.09%
$ 3.67 million $ 16,043
Apr 21, 1 AM $ 0.0₈175
+0.08%
$ 3.67 million $ 15,892
Apr 21, 12 AM $ 0.0₈175
+0.00%
$ 3.67 million $ 15,511
Apr 20, 3 PM $ 0.0₈175
+0.00%
$ 3.67 million $ 16,946
Apr 20, 2 PM $ 0.0₈175
+0.38%
$ 3.66 million $ 16,910
Apr 20, 1 PM $ 0.0₈174
-0.52%
$ 3.65 million $ 15,609
Apr 20, 12 PM $ 0.0₈174
-0.15%
$ 3.66 million $ 15,647
Apr 20, 10 AM $ 0.0₈172
+0.00%
$ 3.61 million $ 15,511
Apr 20, 9 AM $ 0.0₈174
+0.67%
$ 3.65 million $ 15,333
Apr 20, 8 AM $ 0.0₈173
-0.37%
$ 3.64 million $ 15,510
Apr 20, 7 AM $ 0.0₈174
+0.00%
$ 3.65 million $ 17,675
Apr 20, 6 AM $ 0.0₈173
-0.34%
$ 3.64 million $ 17,612
Apr 20, 5 AM $ 0.0₈174
+0.16%
$ 3.65 million $ 17,629
Apr 20, 4 AM $ 0.0₈181
+0.24%
$ 3.8 million $ 4,218
Apr 20, 3 AM $ 0.0₈18
-0.08%
$ 3.79 million $ 4,279
Apr 20, 2 AM $ 0.0₈18
+0.07%
$ 3.79 million $ 4,270
Apr 20, 1 AM $ 0.0₈18
+0.00%
$ 3.79 million $ 4,685
Apr 20, 12 AM $ 0.0₈18
+0.14%
$ 3.79 million $ 4,617
Apr 19, 6 PM $ 0.0₈18
+0.00%
$ 3.79 million $ 3,926
Apr 19, 5 PM $ 0.0₈18
+0.18%
$ 3.78 million $ 3,925
Apr 19, 2 PM $ 0.0₈18
+0.27%
$ 3.78 million $ 3,330
Apr 19, 1 PM $ 0.0₈179
-0.25%
$ 3.77 million $ 3,322