MiniBTC Historical Data

MiniBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0₈179
-0.25%
$ 3.77 million $ 3,322
Apr 19, 12 PM $ 0.0₈18
+0.11%
$ 3.78 million $ 3,301
Apr 19, 9 AM $ 0.0₈18
+0.09%
$ 3.77 million $ 4,523
Apr 19, 8 AM $ 0.0₈179
-0.11%
$ 3.77 million $ 18,547
Apr 19, 6 AM $ 0.0₈179
+0.21%
$ 3.76 million $ 16,830
Apr 19, 3 AM $ 0.0₈179
+0.21%
$ 3.75 million $ 17,740
Apr 19, 2 AM $ 0.0₈178
-0.52%
$ 3.74 million $ 22,303
Apr 19, 1 AM $ 0.0₈179
+0.07%
$ 3.75 million $ 22,176
Apr 19, 12 AM $ 0.0₈179
-0.08%
$ 3.75 million $ 22,140
Apr 18, 1 PM $ 0.0₈178
+0.00%
$ 3.74 million $ 22,584
Apr 18, 12 PM $ 0.0₈178
-0.11%
$ 3.73 million $ 22,553
Apr 18, 11 AM $ 0.0₈178
-0.24%
$ 3.73 million $ 22,568
Apr 18, 10 AM $ 0.0₈178
-0.06%
$ 3.74 million $ 22,963
Apr 18, 9 AM $ 0.0₈185
-0.13%
$ 3.89 million $ 8,117
Apr 18, 8 AM $ 0.0₈185
+0.13%
$ 3.89 million $ 8,031
Apr 18, 7 AM $ 0.0₈185
+0.08%
$ 3.88 million $ 8,123
Apr 18, 6 AM $ 0.0₈185
+0.12%
$ 3.88 million $ 8,739
Apr 18, 5 AM $ 0.0₈185
+0.05%
$ 3.88 million $ 8,221
Apr 18, 4 AM $ 0.0₈184
+0.00%
$ 3.87 million $ 8,867
Apr 18, 3 AM $ 0.0₈184
+1.34%
$ 3.87 million $ 8,856
Apr 18, 2 AM $ 0.0₈182
-0.17%
$ 3.82 million $ 4,678
Apr 17, 8 PM $ 0.0₈181
-0.11%
$ 3.81 million $ 4,687
Apr 17, 5 PM $ 0.0₈182
+0.00%
$ 3.81 million $ 4,643
Apr 17, 4 PM $ 0.0₈181
-0.08%
$ 3.81 million $ 4,665
Apr 17, 3 PM $ 0.0₈182
+0.00%
$ 3.81 million $ 4,418
Apr 17, 2 PM $ 0.0₈181
+0.10%
$ 3.8 million $ 4,337
Apr 17, 1 PM $ 0.0₈182
+0.04%
$ 3.82 million $ 4,281
Apr 17, 12 PM $ 0.0₈182
+0.34%
$ 3.82 million $ 4,336
Apr 17, 11 AM $ 0.0₈182
+0.30%
$ 3.81 million $ 4,285
Apr 17, 10 AM $ 0.0₈181
+0.09%
$ 3.81 million $ 4,054
Apr 17, 9 AM $ 0.0₈181
-0.33%
$ 3.81 million $ 3,633
Apr 17, 8 AM $ 0.0₈181
+0.14%
$ 3.81 million $ 3,645
Apr 17, 7 AM $ 0.0₈181
+0.12%
$ 3.8 million $ 3,439
Apr 17, 6 AM $ 0.0₈181
+0.01%
$ 3.79 million $ 2,900
Apr 17, 5 AM $ 0.0₈181
+0.20%
$ 3.8 million $ 1,709
Apr 17, 4 AM $ 0.0₈18
+0.70%
$ 3.79 million $ 11,109
Apr 17, 3 AM $ 0.0₈179
+0.02%
$ 3.76 million $ 10,789
Apr 17, 2 AM $ 0.0₈18
+0.00%
$ 3.78 million $ 10,342
Apr 17, 1 AM $ 0.0₈18
+0.18%
$ 3.78 million $ 10,395
Apr 17, 12 AM $ 0.0₈179
+0.00%
$ 3.76 million $ 10,327
Apr 16, 11 PM $ 0.0₈179
+0.08%
$ 3.76 million $ 10,291
Apr 16, 3 PM $ 0.0₈179
-0.34%
$ 3.77 million $ 10,042
Apr 16, 2 PM $ 0.0₈18
+0.00%
$ 3.77 million $ 10,064
Apr 16, 1 PM $ 0.0₈179
-0.40%
$ 3.76 million $ 9,911
Apr 16, 12 PM $ 0.0₈179
+0.00%
$ 3.76 million $ 9,906
Apr 16, 11 AM $ 0.0₈179
+0.00%
$ 3.77 million $ 9,977
Apr 16, 10 AM $ 0.0₈18
+0.21%
$ 3.78 million $ 10,308
Apr 16, 9 AM $ 0.0₈179
+0.14%
$ 3.76 million $ 10,504
Apr 16, 8 AM $ 0.0₈179
+0.20%
$ 3.76 million $ 10,585
Apr 16, 7 AM $ 0.0₈179
-0.36%
$ 3.76 million $ 10,964