MiniBTC Historical Data

MiniBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0₈179
-0.36%
$ 3.76 million $ 10,964
Apr 16, 6 AM $ 0.0₈18
+0.22%
$ 3.77 million $ 11,178
Apr 16, 5 AM $ 0.0₈179
-2.67%
$ 3.76 million $ 11,210
Apr 16, 1 AM $ 0.0₈184
+0.20%
$ 3.87 million $ 4,080
Apr 15, 7 PM $ 0.0₈184
+0.02%
$ 3.87 million $ 4,151
Apr 15, 5 PM $ 0.0₈184
+0.00%
$ 3.87 million $ 4,124
Apr 15, 1 PM $ 0.0₈184
-0.04%
$ 3.86 million $ 14,917
Apr 15, 11 AM $ 0.0₈184
-0.60%
$ 3.86 million $ 15,068
Apr 15, 10 AM $ 0.0₈184
-0.01%
$ 3.86 million $ 14,696
Apr 15, 9 AM $ 0.0₈184
-0.12%
$ 3.86 million $ 14,404
Apr 15, 8 AM $ 0.0₈184
-0.19%
$ 3.86 million $ 14,193
Apr 15, 7 AM $ 0.0₈184
+0.08%
$ 3.86 million $ 13,807
Apr 15, 6 AM $ 0.0₈183
-1.19%
$ 3.84 million $ 13,954
Apr 15, 5 AM $ 0.0₈185
+1.48%
$ 3.89 million $ 14,093
Apr 15, 4 AM $ 0.0₈183
-0.14%
$ 3.83 million $ 13,959
Apr 15, 3 AM $ 0.0₈183
+1.05%
$ 3.84 million $ 13,715
Apr 15, 2 AM $ 0.0₈182
-0.40%
$ 3.81 million $ 13,046
Apr 15, 1 AM $ 0.0₈182
+0.01%
$ 3.82 million $ 13,199
Apr 14, 9 PM $ 0.0₈182
+0.00%
$ 3.82 million $ 13,073
Apr 14, 4 PM $ 0.0₈182
+0.00%
$ 3.82 million $ 13,618
Apr 14, 3 PM $ 0.0₈182
-3.20%
$ 3.82 million $ 13,559
Apr 14, 2 PM $ 0.0₈188
-0.52%
$ 3.94 million $ 3,471
Apr 14, 1 PM $ 0.0₈188
+0.25%
$ 3.95 million $ 17,542
Apr 14, 10 AM $ 0.0₈187
-0.21%
$ 3.93 million $ 18,064
Apr 14, 9 AM $ 0.0₈187
-0.69%
$ 3.94 million $ 18,050
Apr 14, 7 AM $ 0.0₈191
+1.38%
$ 4.01 million $ 18,229
Apr 14, 6 AM $ 0.0₈189
+1.46%
$ 3.96 million $ 17,894
Apr 14, 5 AM $ 0.0₈187
+0.18%
$ 3.92 million $ 17,697
Apr 14, 4 AM $ 0.0₈188
+0.33%
$ 3.94 million $ 17,269
Apr 14, 3 AM $ 0.0₈187
+0.25%
$ 3.92 million $ 17,353
Apr 14, 2 AM $ 0.0₈186
-0.24%
$ 3.92 million $ 16,981
Apr 14, 1 AM $ 0.0₈187
-0.07%
$ 3.92 million $ 16,616
Apr 14, 12 AM $ 0.0₈187
+0.12%
$ 3.92 million $ 16,623
Apr 13, 8 PM $ 0.0₈186
+0.00%
$ 3.91 million $ 16,619
Apr 13, 7 PM $ 0.0₈187
-0.08%
$ 3.92 million $ 16,579
Apr 13, 5 PM $ 0.0₈187
+0.04%
$ 3.93 million $ 15,877
Apr 13, 3 PM $ 0.0₈187
+0.00%
$ 3.93 million $ 15,977
Apr 13, 2 PM $ 0.0₈187
+0.11%
$ 3.93 million $ 35,892
Apr 13, 1 PM $ 0.0₈187
-3.92%
$ 3.93 million $ 35,907
Apr 13, 12 PM $ 0.0₈195
+0.21%
$ 4.09 million $ 22,450
Apr 13, 11 AM $ 0.0₈194
+0.00%
$ 4.08 million $ 21,824
Apr 13, 10 AM $ 0.0₈195
+0.06%
$ 4.08 million $ 22,285
Apr 13, 9 AM $ 0.0₈194
+0.00%
$ 4.08 million $ 22,352
Apr 13, 8 AM $ 0.0₈194
-0.05%
$ 4.08 million $ 22,358
Apr 13, 7 AM $ 0.0₈194
-0.07%
$ 4.08 million $ 22,377
Apr 13, 6 AM $ 0.0₈194
-0.12%
$ 4.08 million $ 22,356
Apr 13, 5 AM $ 0.0₈195
+0.18%
$ 4.09 million $ 22,294
Apr 13, 4 AM $ 0.0₈195
+0.36%
$ 4.09 million $ 22,161
Apr 13, 3 AM $ 0.0₈194
+0.08%
$ 4.08 million $ 22,133
Apr 13, 2 AM $ 0.0₈194
+0.12%
$ 4.08 million $ 22,071