MiniBTC Historical Data

MiniBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₈194
+0.05%
$ 4.08 million $ 22,214
Apr 13, 12 AM $ 0.0₈194
-0.08%
$ 4.07 million $ 22,156
Apr 12, 10 PM $ 0.0₈194
+0.00%
$ -- $ 22,242
Apr 12, 8 PM $ 0.0₈194
+0.00%
$ 4.07 million $ 22,259
Apr 12, 6 PM $ 0.0₈195
+0.21%
$ 4.09 million $ 22,258
Apr 12, 5 PM $ 0.0₈194
+0.02%
$ 4.08 million $ 22,217
Apr 12, 4 PM $ 0.0₈194
-0.17%
$ 4.08 million $ 22,029
Apr 12, 3 PM $ 0.0₈205
+0.00%
$ 4.31 million $ 2,005
Apr 12, 2 PM $ 0.0₈205
-0.43%
$ 4.3 million $ 1,986
Apr 12, 1 PM $ 0.0₈206
+0.27%
$ 4.32 million $ 1,779
Apr 12, 12 PM $ 0.0₈205
+0.11%
$ 4.3 million $ 1,352
Apr 12, 11 AM $ 0.0₈204
+0.05%
$ 4.29 million $ 1,467
Apr 12, 10 AM $ 0.0₈205
+0.00%
$ 4.31 million $ 1,115
Apr 12, 9 AM $ 0.0₈205
-0.23%
$ 4.31 million $ 1,131
Apr 12, 8 AM $ 0.0₈205
+0.00%
$ 4.31 million $ 1,184
Apr 12, 4 AM $ 0.0₈206
+0.03%
$ 4.33 million $ 21,545
Apr 12, 3 AM $ 0.0₈204
+0.17%
$ 4.29 million $ 21,445
Apr 12, 2 AM $ 0.0₈204
-0.17%
$ 4.28 million $ 21,460
Apr 11, 6 PM $ 0.0₈203
-0.55%
$ 4.27 million $ 21,644
Apr 11, 5 PM $ 0.0₈204
+0.15%
$ 4.29 million $ 21,663
Apr 11, 4 PM $ 0.0₈207
+0.00%
$ 4.35 million $ 21,779
Apr 11, 3 PM $ 0.0₈208
-0.22%
$ 4.36 million $ 22,242
Apr 11, 12 PM $ 0.0₈204
+0.03%
$ 4.29 million $ 40,933
Apr 11, 11 AM $ 0.0₈204
-0.20%
$ 4.28 million $ 42,295
Apr 11, 10 AM $ 0.0₈204
+0.06%
$ 4.29 million $ 42,289
Apr 11, 9 AM $ 0.0₈204
+0.11%
$ 4.29 million $ 42,334
Apr 11, 8 AM $ 0.0₈204
+0.00%
$ 4.27 million $ 42,258
Apr 11, 7 AM $ 0.0₈215
+0.16%
$ 4.52 million $ 22,497
Apr 11, 6 AM $ 0.0₈215
+0.14%
$ 4.52 million $ 31,605
Apr 11, 5 AM $ 0.0₈215
+0.05%
$ 4.52 million $ 31,613
Apr 11, 4 AM $ 0.0₈215
+0.09%
$ 4.52 million $ 31,746
Apr 11, 3 AM $ 0.0₈215
+0.17%
$ 4.52 million $ 31,706
Apr 11, 2 AM $ 0.0₈215
+0.06%
$ 4.52 million $ 31,879
Apr 11, 1 AM $ 0.0₈215
+0.12%
$ 4.51 million $ 31,763
Apr 10, 7 PM $ 0.0₈215
+0.00%
$ 4.51 million $ 31,636
Apr 10, 6 PM $ 0.0₈215
-0.18%
$ 4.51 million $ 31,600
Apr 10, 4 PM $ 0.0₈215
-0.09%
$ 4.51 million $ 31,532
Apr 10, 3 PM $ 0.0₈215
+0.00%
$ 4.51 million $ 31,323
Apr 10, 2 PM $ 0.0₈215
-4.65%
$ 4.52 million $ 31,362
Apr 10, 1 PM $ 0.0₈226
+0.14%
$ 4.74 million $ 12,450
Apr 10, 12 PM $ 0.0₈226
+0.58%
$ 4.74 million $ 12,739
Apr 10, 11 AM $ 0.0₈225
+0.01%
$ 4.73 million $ 11,549
Apr 10, 10 AM $ 0.0₈224
-0.33%
$ 4.71 million $ 11,502
Apr 10, 9 AM $ 0.0₈225
-0.59%
$ 4.72 million $ 11,627
Apr 10, 8 AM $ 0.0₈225
+0.00%
$ 4.72 million $ 12,055
Apr 10, 7 AM $ 0.0₈225
+0.09%
$ 4.73 million $ 12,083
Apr 10, 6 AM $ 0.0₈23
-0.18%
$ 4.84 million $ 2,713
Apr 10, 5 AM $ 0.0₈231
+0.44%
$ 4.85 million $ 2,778
Apr 10, 4 AM $ 0.0₈23
-0.20%
$ 4.83 million $ 2,688
Apr 10, 3 AM $ 0.0₈23
+0.07%
$ 4.84 million $ 2,730