READEST github.com/readest/READEST Historical Data

READEST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₅5
+0.00%
$ 5,004 $ 400
Jan 30, 3 AM $ 0.0₅582
+0.00%
$ 5,825 $ 598
Jan 25, 3 AM $ 0.0₅611
+0.00%
$ 6,108 $ 347
Jan 24, 4 PM $ 0.0₅622
+0.00%
$ 6,222 $ 419
Jan 24, 2 PM $ 0.0₅583
+0.00%
$ 5,834 $ 139
Jan 17, 9 PM $ 0.0₅129
+0.00%
$ 1,286 $ 321
Jan 17, 11 AM $ 0.0₅122
+3.31%
$ 1,222 $ 271
Jan 17, 9 AM $ 0.0₅118
+0.00%
$ 1,180 $ 148
Jan 16, 10 PM $ 0.0₅125
+0.00%
$ 1,247 $ 279
Jan 16, 8 PM $ 0.0₅127
+0.00%
$ 1,275 $ 164
Jan 16, 12 PM $ 0.0₅119
+0.00%
$ 1,195 $ 134
Jan 16, 4 AM $ 0.0₅115
+0.00%
$ 1,149 $ 74
Jan 16, 3 AM $ 0.0₅109
+0.00%
$ 1,091 $ 370
Jan 16, 2 AM $ 0.0₅113
+0.00%
$ 1,131 $ 366
Jan 16, 12 AM $ 0.0₅11
+0.00%
$ 1,101 $ 357
Jan 15, 8 PM $ 0.0₅12
+0.00%
$ 1,203 $ 343
Jan 15, 7 PM $ 0.0₅117
+0.00%
$ 1,169 $ 326
Jan 15, 6 PM $ 0.0₅122
+0.00%
$ 1,224 $ 314
Jan 15, 1 PM $ 0.0₅128
+0.00%
$ 1,279 $ 266
Jan 15, 9 AM $ 0.0₅129
+0.00%
$ 1,288 $ 190
Jan 15, 5 AM $ 0.0₅121
+0.00%
$ 1,205 $ 131
Jan 14, 10 PM $ 0.0₅131
+9.27%
$ 1,313 $ 237
Jan 14, 11 AM $ 0.0₅126
+0.00%
$ 1,259 $ 122
Jan 13, 6 PM $ 0.0₅11
+0.00%
$ 1,096 $ 151
Jan 13, 10 AM $ 0.0₅101
+0.00%
$ 1,007 $ 293
Jan 13, 12 AM $ 0.0₅104
+0.00%
$ 1,036 $ 258
Jan 12, 5 PM $ 0.0₆933
+0.00%
$ 933 $ 183
Jan 12, 9 AM $ 0.0₆929
+0.00%
$ 929 $ 191
Jan 12, 2 AM $ 0.0₆897
-5.98%
$ 897 $ 221
Jan 11, 8 PM $ 0.0₆953
+0.00%
$ 953 $ 151
Jan 11, 4 PM $ 0.0₆914
+0.00%
$ 914 $ 121
Jan 11, 11 AM $ 0.0₆91
+0.25%
$ 910 $ 113
Jan 11, 10 AM $ 0.0₆987
+0.00%
$ 987 $ 81
Jan 11, 8 AM $ 0.0₆962
+0.00%
$ 962 $ 31
Jan 10, 7 AM $ 0.0₆971
+0.00%
$ 971 $ 2,666
Jan 10, 3 AM $ 0.0₆931
+0.00%
$ 931 $ 2,741
Jan 10, 12 AM $ 0.0₆938
+0.00%
$ 938 $ 2,732
Jan 9, 10 PM $ 0.0₆962
+0.00%
$ 962 $ 2,679
Jan 9, 9 PM $ 0.0₆912
+0.00%
$ 912 $ 2,660
Jan 9, 2 PM $ 0.0₆935
+0.00%
$ 935 $ 2,534
Jan 9, 12 PM $ 0.0₆919
+0.00%
$ 919 $ 2,480
Jan 9, 10 AM $ 0.0₆87
+0.00%
$ 870 $ 2,420
Jan 9, 8 AM $ 0.0₆896
+4.43%
$ 896 $ 2,395
Jan 9, 7 AM $ 0.0₆873
+0.00%
$ 873 $ 2,325
Jan 9, 6 AM $ 0.0₆844
+0.75%
$ 844 $ 2,300
Jan 9, 5 AM $ 0.0₆864
-2.71%
$ 864 $ 2,220
Jan 9, 4 AM $ 0.0₆83
+0.00%
$ 830 $ 2,141
Jan 9, 3 AM $ 0.0₆86
-2.52%
$ 860 $ 2,135
Jan 9, 2 AM $ 0.0₆837
-0.05%
$ 837 $ 2,028
Jan 9, 1 AM $ 0.0₆891
-0.30%
$ 891 $ 1,961