READEST github.com/readest/READEST Historical Data

READEST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0000175
+0.00%
$ 17,504 $ 4,359
Aug 7, 12 PM $ 0.0000166
+0.00%
$ 16,589 $ 3,970
Aug 7, 4 AM $ 0.0000171
+0.00%
$ 17,055 $ 4,030
Aug 7, 3 AM $ 0.0000178
+0.00%
$ 17,839 $ 3,691
Aug 7, 1 AM $ 0.0000171
+0.00%
$ 17,074 $ 3,151
Aug 6, 8 PM $ 0.0000184
-11.36%
$ 18,411 $ 3,313
Aug 6, 6 PM $ 0.000019
+0.00%
$ 18,967 $ 3,092
Aug 6, 4 PM $ 0.0000168
+0.00%
$ 16,813 $ 2,318
Aug 6, 11 AM $ 0.0000143
+0.00%
$ 14,336 $ 1,747
Aug 6, 4 AM $ 0.0000155
+0.00%
$ 15,542 $ 2,869
Aug 6, 12 AM $ 0.0000157
+0.00%
$ 15,705 $ 3,460
Aug 5, 11 PM $ 0.0000159
+0.00%
$ 15,876 $ 2,881
Aug 5, 10 PM $ 0.0000176
+0.00%
$ 17,642 $ 2,866
Aug 5, 7 PM $ 0.0000183
+0.00%
$ 18,326 $ 2,517
Aug 5, 9 AM $ 0.0000199
+0.00%
$ 19,943 $ 6,361
Aug 5, 7 AM $ 0.0000205
+0.00%
$ 20,529 $ 6,691
Aug 5, 5 AM $ 0.0000206
+4.59%
$ 20,566 $ 6,833
Aug 5, 3 AM $ 0.0000209
+0.00%
$ 20,912 $ 7,470
Aug 5, 2 AM $ 0.0000205
+0.00%
$ 20,455 $ 7,115
Aug 5, 1 AM $ 0.0000215
+0.00%
$ 21,471 $ 7,273
Aug 4, 11 PM $ 0.0000218
+0.00%
$ -- $ 7,561
Aug 4, 10 PM $ 0.0000212
-1.69%
$ 21,189 $ 7,549
Aug 4, 7 PM $ 0.0000231
+0.00%
$ 23,149 $ 7,177
Aug 4, 5 PM $ 0.0000232
-10.90%
$ 23,215 $ 7,178
Aug 4, 3 PM $ 0.0000223
+0.00%
$ 22,300 $ 4,905
Aug 4, 2 PM $ 0.0000212
+13.70%
$ 21,167 $ 5,164
Aug 4, 11 AM $ 0.0000183
+0.00%
$ 18,283 $ 4,562
Aug 4, 10 AM $ 0.000017
+0.00%
$ 17,026 $ 3,965
Aug 4, 7 AM $ 0.0000154
+0.00%
$ 15,388 $ 4,220
Aug 4, 6 AM $ 0.0000168
+0.00%
$ 16,792 $ 3,798
Aug 4, 5 AM $ 0.0000153
+0.00%
$ 15,327 $ 3,987
Aug 4, 4 AM $ 0.0000146
+5.57%
$ 14,642 $ 4,165
Aug 4, 3 AM $ 0.0000143
+0.00%
$ 14,261 $ 3,990
Aug 4, 2 AM $ 0.0000134
+0.00%
$ 13,404 $ 3,771
Aug 4, 12 AM $ 0.0000139
+0.00%
$ 13,914 $ 3,243
Aug 3, 11 PM $ 0.0000151
+0.00%
$ 15,124 $ 3,134
Aug 3, 6 PM $ 0.0000147
+0.00%
$ 14,651 $ 3,221
Aug 3, 3 PM $ 0.0000147
+0.00%
$ 14,694 $ 2,936
Aug 3, 1 PM $ 0.0000138
+0.00%
$ 13,753 $ 2,297
Aug 3, 10 AM $ 0.000015
+0.00%
$ 15,036 $ 2,231
Aug 3, 9 AM $ 0.0000149
+0.00%
$ 14,936 $ 1,611
Aug 3, 8 AM $ 0.0000132
+0.00%
$ 13,217 $ 1,586
Aug 3, 6 AM $ 0.0000133
-5.46%
$ 13,318 $ 1,524
Aug 3, 4 AM $ 0.0000143
+0.00%
$ 14,323 $ 929
Aug 3, 3 AM $ 0.0000155
+0.00%
$ 15,477 $ 743
Aug 2, 11 PM $ 0.0000141
+0.00%
$ 14,122 $ 603
Aug 2, 10 PM $ 0.0000138
+0.00%
$ 13,798 $ 513
Aug 2, 7 PM $ 0.0000137
+0.00%
$ 13,738 $ 886
Aug 2, 4 PM $ 0.0000139
+0.00%
$ 13,868 $ 873
Aug 2, 11 AM $ 0.0000137
+0.00%
$ 13,662 $ 847