World Liberty Financial (wlfi.one) Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000158
-9.01%
$ 157,961 $ 4
Mar 8, 2025 $ 0.0000173
+0.37%
$ 172,866 $ 1,156
Mar 7, 2025 $ 0.0000172
-1.75%
$ 172,367 $ 64
Mar 6, 2025 $ 0.0000177
-1.62%
$ 176,644 $ 277
Mar 5, 2025 $ 0.0000179
+4.25%
$ 179,451 $ 474
Mar 4, 2025 $ 0.0000172
+0.63%
$ 171,955 $ 127
Mar 3, 2025 $ 0.0000171
-12.57%
$ 171,098 $ 618
Mar 2, 2025 $ 0.0000198
+13.91%
$ 198,264 $ 159
Mar 1, 2025 $ 0.0000174
-3.32%
$ 173,509 $ 157
Feb 28, 2025 $ 0.0000179
-3.30%
$ 178,879 $ 3,052
Feb 27, 2025 $ 0.0000185
-3.99%
$ 184,818 $ 262
Feb 26, 2025 $ 0.0000192
-7.62%
$ 191,687 $ 2,776
Feb 25, 2025 $ 0.0000208
-3.36%
$ 208,316 $ 3,974
Feb 24, 2025 $ 0.0000219
-10.77%
$ 219,403 $ 53
Feb 23, 2025 $ 0.0000245
+3.01%
$ 245,327 $ 839
Feb 22, 2025 $ 0.0000235
+6.08%
$ 235,467 $ 496
Feb 21, 2025 $ 0.0000221
-3.40%
$ 221,320 $ 280
Feb 20, 2025 $ 0.0000229
+0.63%
$ 229,145 $ 152
Feb 19, 2025 $ 0.0000228
+0.41%
$ 227,615 $ 1,559
Feb 18, 2025 $ 0.0000226
-2.53%
$ 226,169 $ 230
Feb 17, 2025 $ 0.0000233
+3.22%
$ 233,026 $ 356
Feb 16, 2025 $ 0.0000225
-2.22%
$ 225,006 $ 1,042
Feb 15, 2025 $ 0.0000229
-0.63%
$ 229,446 $ 895
Feb 14, 2025 $ 0.0000231
-10.47%
$ 231,015 $ 9,813
Feb 13, 2025 $ 0.0000259
-44.94%
$ 258,642 $ 35,277
Feb 12, 2025 $ 0.0000471
-3.02%
$ 471,257 $ 9,847
Feb 11, 2025 $ 0.0000493
-2.69%
$ 493,062 $ 1,194
Feb 10, 2025 $ 0.0000504
-0.58%
$ 504,204 $ 692
Feb 9, 2025 $ 0.0000503
-2.23%
$ 502,785 $ 1,008
Feb 8, 2025 $ 0.0000516
+5.59%
$ 515,869 $ 3,671
Feb 7, 2025 $ 0.0000485
-2.97%
$ 485,373 $ 6,860
Feb 6, 2025 $ 0.0000496
-4.60%
$ 495,643 $ 1,812
Feb 5, 2025 $ 0.0000518
+6.37%
$ 517,668 $ 2,741
Feb 4, 2025 $ 0.0000486
-4.57%
$ 485,619 $ 5,249
Feb 3, 2025 $ 0.0000506
-8.60%
$ 505,716 $ 10,385
Feb 2, 2025 $ 0.0000549
-8.22%
$ 549,240 $ 7,223
Feb 1, 2025 $ 0.0000599
-3.43%
$ 598,616 $ 7,914
Jan 31, 2025 $ 0.0000616
+14.01%
$ 616,141 $ 24,219
Jan 30, 2025 $ 0.0000543
+9.68%
$ 542,538 $ 19,417
Jan 29, 2025 $ 0.0000499
-7.70%
$ 498,955 $ 10,156
Jan 28, 2025 $ 0.0000536
-7.32%
$ 536,305 $ 11,328
Jan 27, 2025 $ 0.0000573
+5.26%
$ 573,354 $ 10,312
Jan 26, 2025 $ 0.0000543
+14.44%
$ 543,375 $ 19,849
Jan 25, 2025 $ 0.0000475
+6.34%
$ 475,461 $ 8,692
Jan 24, 2025 $ 0.0000448
+10.54%
$ 447,790 $ 21,123
Jan 23, 2025 $ 0.0000409
-2.64%
$ 408,833 $ 34,457
Jan 22, 2025 $ 0.0000419
-25.33%
$ 419,337 $ 56,984
Jan 21, 2025 $ 0.0000555
-19.60%
$ 555,157 $ 37,123
Jan 20, 2025 $ 0.0000697
+26.89%
$ 696,528 $ 353,205
Jan 19, 2025 $ 0.0000545
+97.01%
$ 544,857 $ 217,255