World Liberty Financial (wlfi.one) Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000278
+8.89%
$ 277,549 $ 39,062
Jan 17, 2025 $ 0.0000255
+2.38%
$ 254,968 $ 721
Jan 16, 2025 $ 0.0000243
-4.60%
$ 243,243 $ 51
Jan 15, 2025 $ 0.0000255
+5.10%
$ 255,125 $ 965
Jan 14, 2025 $ 0.0000241
+2.24%
$ 241,215 $ 196
Jan 13, 2025 $ 0.0000236
-5.42%
$ 236,098 $ 2,237
Jan 12, 2025 $ 0.000025
-0.47%
$ 250,186 $ 96
Jan 11, 2025 $ 0.0000252
+1.87%
$ 252,185 $ 175
Jan 10, 2025 $ 0.000025
+1.96%
$ 249,754 $ 624
Jan 9, 2025 $ 0.0000244
-1.02%
$ 243,984 $ 914
Jan 8, 2025 $ 0.0000249
-1.87%
$ 249,158 $ 1,062
Jan 7, 2025 $ 0.0000254
-6.53%
$ 253,801 $ 322
Jan 6, 2025 $ 0.0000273
-0.07%
$ 273,283 $ 622
Jan 5, 2025 $ 0.0000273
+1.94%
$ 273,495 $ 3,279
Jan 4, 2025 $ 0.0000268
+3.24%
$ 268,478 $ 3,113
Jan 3, 2025 $ 0.000026
+8.69%
$ 260,107 $ 3,744
Jan 2, 2025 $ 0.0000239
+5.72%
$ 239,233 $ 713
Jan 1, 2025 $ 0.0000226
+1.56%
$ 226,160 $ 478
Dec 31, 2024 $ 0.0000224
-0.52%
$ 224,082 $ 296
Dec 30, 2024 $ 0.0000225
-0.63%
$ 224,709 $ 214
Dec 29, 2024 $ 0.0000224
-3.78%
$ 224,108 $ 884
Dec 28, 2024 $ 0.0000233
-6.26%
$ 233,091 $ 5,566
Dec 27, 2024 $ 0.0000247
+7.82%
$ 247,230 $ 8,177
Dec 26, 2024 $ 0.0000229
+2.60%
$ 228,526 $ 19,247
Dec 25, 2024 $ 0.0000217
-5.38%
$ 217,253 $ 3,624
Dec 24, 2024 $ 0.000023
-4.25%
$ 230,004 $ 4,274
Dec 23, 2024 $ 0.0000241
+3.99%
$ 241,384 $ 6,813
Dec 22, 2024 $ 0.0000231
-2.27%
$ 230,600 $ 119
Dec 21, 2024 $ 0.0000234
-3.26%
$ 233,601 $ 567
Dec 20, 2024 $ 0.000024
+2.72%
$ 239,527 $ 777
Dec 19, 2024 $ 0.0000234
-5.71%
$ 234,336 $ 138
Dec 18, 2024 $ 0.0000249
-9.81%
$ 248,580 $ 2,935
Dec 17, 2024 $ 0.0000276
+3.65%
$ 275,849 $ 5,232
Dec 16, 2024 $ 0.0000268
+1.18%
$ 267,657 $ 620
Dec 15, 2024 $ 0.0000264
+2.05%
$ 264,190 $ 748
Dec 14, 2024 $ 0.0000258
-6.40%
$ 257,536 $ 3,478
Dec 13, 2024 $ 0.0000276
-3.05%
$ 275,754 $ 5,582
Dec 12, 2024 $ 0.0000283
+20.40%
$ 283,172 $ 18,000
Dec 11, 2024 $ 0.0000238
-4.28%
$ 238,855 $ 6,198
Dec 10, 2024 $ 0.0000248
-0.63%
$ 247,508 $ 3,603
Dec 9, 2024 $ 0.0000259
-16.27%
$ 258,695 $ 2,239
Dec 8, 2024 $ 0.0000309
-13.87%
$ 308,694 $ 12,664
Dec 7, 2024 $ 0.0000354
-3.98%
$ 354,028 $ 7,796
Dec 6, 2024 $ 0.0000371
+10.56%
$ 371,199 $ 8,275
Dec 5, 2024 $ 0.0000335
-2.95%
$ 334,747 $ 40,184
Dec 4, 2024 $ 0.0000341
+0.00%
$ -- $ 2,703
Dec 3, 2024 $ 0.0000341
+1.51%
$ 343,146 $ 2,704
Dec 2, 2024 $ 0.0000337
-6.93%
$ 335,055 $ 4,612
Dec 1, 2024 $ 0.0000326
+7.36%
$ 326,509 $ 17,453
Nov 30, 2024 $ 0.0000322
+10.23%
$ 303,707 $ 2,520