Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial (wlfi.one) Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.0000516
+5.59%
$515,869 $3,671
Feb 7, 2025 $0.0000485
-2.97%
$485,373 $6,860
Feb 6, 2025 $0.0000496
-4.60%
$495,643 $1,812
Feb 5, 2025 $0.0000518
+6.37%
$517,668 $2,741
Feb 4, 2025 $0.0000486
-4.57%
$485,619 $5,249
Feb 3, 2025 $0.0000506
-8.60%
$505,716 $10,385
Feb 2, 2025 $0.0000549
-8.22%
$549,240 $7,223
Feb 1, 2025 $0.0000599
-3.43%
$598,616 $7,914
Jan 31, 2025 $0.0000616
+14.01%
$616,141 $24,219
Jan 30, 2025 $0.0000543
+9.68%
$542,538 $19,417
Jan 29, 2025 $0.0000499
-7.70%
$498,955 $10,156
Jan 28, 2025 $0.0000536
-7.32%
$536,305 $11,328
Jan 27, 2025 $0.0000573
+5.26%
$573,354 $10,312
Jan 26, 2025 $0.0000543
+14.44%
$543,375 $19,849
Jan 25, 2025 $0.0000475
+6.34%
$475,461 $8,692
Jan 24, 2025 $0.0000448
+10.54%
$447,790 $21,123
Jan 23, 2025 $0.0000409
-2.64%
$408,833 $34,457
Jan 22, 2025 $0.0000419
-25.33%
$419,337 $56,984
Jan 21, 2025 $0.0000555
-19.60%
$555,157 $37,123
Jan 20, 2025 $0.0000697
+26.89%
$696,528 $353,205
Jan 19, 2025 $0.0000545
+97.01%
$544,857 $217,255
Jan 18, 2025 $0.0000278
+8.89%
$277,549 $39,062
Jan 17, 2025 $0.0000255
+2.38%
$254,968 $721
Jan 16, 2025 $0.0000243
-4.60%
$243,243 $51
Jan 15, 2025 $0.0000255
+5.10%
$255,125 $965
Jan 14, 2025 $0.0000241
+2.24%
$241,215 $196
Jan 13, 2025 $0.0000236
-5.42%
$236,098 $2,237
Jan 12, 2025 $0.000025
-0.47%
$250,186 $96
Jan 11, 2025 $0.0000252
+1.87%
$252,185 $175
Jan 10, 2025 $0.000025
+1.96%
$249,754 $624
Jan 9, 2025 $0.0000244
-1.02%
$243,984 $914
Jan 8, 2025 $0.0000249
-1.87%
$249,158 $1,062
Jan 7, 2025 $0.0000254
-6.53%
$253,801 $322
Jan 6, 2025 $0.0000273
-0.07%
$273,283 $622
Jan 5, 2025 $0.0000273
+1.94%
$273,495 $3,279
Jan 4, 2025 $0.0000268
+3.24%
$268,478 $3,113
Jan 3, 2025 $0.000026
+8.69%
$260,107 $3,744
Jan 2, 2025 $0.0000239
+5.72%
$239,233 $713
Jan 1, 2025 $0.0000226
+1.56%
$226,160 $478
Dec 31, 2024 $0.0000224
-0.52%
$224,082 $296
Dec 30, 2024 $0.0000225
-0.63%
$224,709 $214
Dec 29, 2024 $0.0000224
-3.78%
$224,108 $884
Dec 28, 2024 $0.0000233
-6.26%
$233,091 $5,566
Dec 27, 2024 $0.0000247
+7.82%
$247,230 $8,177
Dec 26, 2024 $0.0000229
+2.60%
$228,526 $19,247
Dec 25, 2024 $0.0000217
-5.38%
$217,253 $3,624
Dec 24, 2024 $0.000023
-4.25%
$230,004 $4,274
Dec 23, 2024 $0.0000241
+3.99%
$241,384 $6,813
Dec 22, 2024 $0.0000231
-2.27%
$230,600 $119
Dec 21, 2024 $0.0000234
-3.26%
$233,601 $567