World Liberty Financial (wlfi.one) Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000142
+17.86%
$ 137,964 $ 15,505
Oct 9, 2024 $ 0.0000121
+14.43%
$ 117,056 $ 9,753
Oct 8, 2024 $ 0.0000101
+10.99%
$ 98,133 $ 11,270
Oct 7, 2024 $ 0.0₅912
+0.53%
$ 88,447 $ 8,023
Oct 6, 2024 $ 0.0₅898
-3.80%
$ 87,071 $ 1,240
Oct 5, 2024 $ 0.0₅937
-8.40%
$ 90,877 $ 5,405
Oct 4, 2024 $ 0.0000104
-16.84%
$ 101,143 $ 7,715
Oct 3, 2024 $ 0.0000125
+8.19%
$ 121,544 $ 6,507
Oct 2, 2024 $ 0.0000114
-8.52%
$ 110,457 $ 4,288
Oct 1, 2024 $ 0.0000124
-35.20%
$ 120,760 $ 10,241
Sep 30, 2024 $ 0.0000192
+43.20%
$ 185,903 $ 101,431
Sep 29, 2024 $ 0.0000134
-1.50%
$ 129,747 $ 2,174
Sep 28, 2024 $ 0.0000136
-2.75%
$ 131,600 $ 3,873
Sep 27, 2024 $ 0.000014
-4.42%
$ 135,329 $ 7,507
Sep 26, 2024 $ 0.0000138
-0.02%
$ -- $ 4,248
Sep 25, 2024 $ 0.0000138
-4.92%
$ 133,977 $ 4,249
Sep 24, 2024 $ 0.0000145
+7.60%
$ 140,945 $ 5,204
Sep 23, 2024 $ 0.0000135
-15.19%
$ 131,021 $ 6,210
Sep 22, 2024 $ 0.0000159
+7.43%
$ 154,550 $ 16,815
Sep 21, 2024 $ 0.0000148
-0.89%
$ 143,751 $ 38,278
Sep 20, 2024 $ 0.0000149
-30.19%
$ 144,947 $ 52,607
Sep 19, 2024 $ 0.0000178
-33.24%
$ -- $ 183,438
Download