World Liberty Financial (wlfi.one) Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000286
+4.38%
$ 286,426 $ 10,138
Nov 28, 2024 $ 0.0000277
-16.39%
$ 276,998 $ 11,722
Nov 27, 2024 $ 0.0000346
+18.16%
$ 345,763 $ 37,221
Nov 26, 2024 $ 0.0000295
+49.27%
$ 292,805 $ 84,157
Nov 25, 2024 $ 0.0000212
+3.44%
$ 212,243 $ 5,062
Nov 24, 2024 $ 0.0000206
-0.48%
$ 206,020 $ 655
Nov 23, 2024 $ 0.0000207
-7.91%
$ 207,064 $ 9,232
Nov 22, 2024 $ 0.0000218
-3.90%
$ 224,514 $ 2,694
Nov 21, 2024 $ 0.0000227
+5.64%
$ 228,083 $ 4,648
Nov 20, 2024 $ 0.0000214
-8.37%
$ 214,409 $ 4,297
Nov 19, 2024 $ 0.0000234
-1.94%
$ 234,300 $ 12,757
Nov 18, 2024 $ 0.0000241
+9.35%
$ 241,168 $ 5,276
Nov 17, 2024 $ 0.000022
-1.19%
$ 220,092 $ 1,475
Nov 16, 2024 $ 0.0000223
+2.98%
$ 223,210 $ 4,673
Nov 15, 2024 $ 0.0000224
-10.55%
$ 224,329 $ 14,400
Nov 14, 2024 $ 0.0000247
-2.50%
$ 246,888 $ 3,761
Nov 13, 2024 $ 0.0000254
-2.41%
$ 253,632 $ 6,101
Nov 12, 2024 $ 0.000026
-5.36%
$ 259,925 $ 1,035
Nov 11, 2024 $ 0.0000269
-11.39%
$ 269,405 $ 6,472
Nov 10, 2024 $ 0.0000304
+4.35%
$ 304,063 $ 5,649
Nov 9, 2024 $ 0.0000292
+5.14%
$ 292,192 $ 4,565
Nov 8, 2024 $ 0.0000274
-3.63%
$ 273,662 $ 2,342
Nov 7, 2024 $ 0.0000285
-11.47%
$ 285,434 $ 22,746
Nov 6, 2024 $ 0.0000336
+61.33%
$ 336,173 $ 50,277
Nov 5, 2024 $ 0.000021
-0.30%
$ 203,890 $ 3,019
Nov 4, 2024 $ 0.0000232
-0.07%
$ -- $ 7,481
Nov 3, 2024 $ 0.0000232
+3.09%
$ 225,302 $ 7,490
Nov 2, 2024 $ 0.0000228
+13.53%
$ 221,203 $ 12,193
Nov 1, 2024 $ 0.0000201
-0.64%
$ 194,916 $ 2,346
Oct 31, 2024 $ 0.0000208
-3.62%
$ 202,223 $ 6,040
Oct 30, 2024 $ 0.0000205
-10.46%
$ 198,482 $ 11,283
Oct 29, 2024 $ 0.0000236
+15.47%
$ 228,619 $ 8,354
Oct 28, 2024 $ 0.0000204
-5.26%
$ 197,959 $ 6,034
Oct 27, 2024 $ 0.0000215
-0.47%
$ 209,006 $ 3,897
Oct 26, 2024 $ 0.0000218
+11.70%
$ 211,077 $ 5,900
Oct 25, 2024 $ 0.0000191
-0.93%
$ 184,975 $ 2,606
Oct 24, 2024 $ 0.0000191
-2.37%
$ 185,734 $ 5,081
Oct 23, 2024 $ 0.0000193
-16.86%
$ 187,252 $ 12,279
Oct 22, 2024 $ 0.0000233
-1.73%
$ 225,744 $ 1,542
Oct 21, 2024 $ 0.0000238
-7.26%
$ 230,953 $ 4,780
Oct 20, 2024 $ 0.0000257
-8.29%
$ 248,873 $ 9,199
Oct 19, 2024 $ 0.000028
+0.47%
$ 271,508 $ 25,113
Oct 18, 2024 $ 0.0000279
+41.41%
$ 271,016 $ 48,755
Oct 17, 2024 $ 0.0000197
-13.08%
$ 191,184 $ 5,666
Oct 16, 2024 $ 0.0000223
-22.93%
$ 216,379 $ 253,832
Oct 15, 2024 $ 0.0000276
+21.52%
$ 268,184 $ 104,824
Oct 14, 2024 $ 0.0000227
-48.99%
$ 220,143 $ 81,112
Oct 13, 2024 $ 0.0000445
+103.10%
$ 431,250 $ 223,074
Oct 12, 2024 $ 0.0000219
+36.85%
$ 212,402 $ 35,006
Oct 11, 2024 $ 0.0000158
-3.33%
$ 153,088 $ 16,500