Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial (wlfi.one) Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.000024
+2.72%
$239,527 $777
Dec 19, 2024 $0.0000234
-5.71%
$234,336 $138
Dec 18, 2024 $0.0000249
-9.81%
$248,580 $2,935
Dec 17, 2024 $0.0000276
+3.65%
$275,849 $5,232
Dec 16, 2024 $0.0000268
+1.18%
$267,657 $620
Dec 15, 2024 $0.0000264
+2.05%
$264,190 $748
Dec 14, 2024 $0.0000258
-6.40%
$257,536 $3,478
Dec 13, 2024 $0.0000276
-3.05%
$275,754 $5,582
Dec 12, 2024 $0.0000283
+20.40%
$283,172 $18,000
Dec 11, 2024 $0.0000238
-4.28%
$238,855 $6,198
Dec 10, 2024 $0.0000248
-0.63%
$247,508 $3,603
Dec 9, 2024 $0.0000259
-16.27%
$258,695 $2,239
Dec 8, 2024 $0.0000309
-13.87%
$308,694 $12,664
Dec 7, 2024 $0.0000354
-3.98%
$354,028 $7,796
Dec 6, 2024 $0.0000371
+10.56%
$371,199 $8,275
Dec 5, 2024 $0.0000335
-2.95%
$334,747 $40,184
Dec 4, 2024 $0.0000341
+0.00%
$-- $2,703
Dec 3, 2024 $0.0000341
+1.51%
$343,146 $2,704
Dec 2, 2024 $0.0000337
-6.93%
$335,055 $4,612
Dec 1, 2024 $0.0000326
+7.36%
$326,509 $17,453
Nov 30, 2024 $0.0000322
+10.23%
$303,707 $2,520
Nov 29, 2024 $0.0000286
+4.38%
$286,426 $10,138
Nov 28, 2024 $0.0000277
-16.39%
$276,998 $11,722
Nov 27, 2024 $0.0000346
+18.16%
$345,763 $37,221
Nov 26, 2024 $0.0000295
+49.27%
$292,805 $84,157
Nov 25, 2024 $0.0000212
+3.44%
$212,243 $5,062
Nov 24, 2024 $0.0000206
-0.48%
$206,020 $655
Nov 23, 2024 $0.0000207
-7.91%
$207,064 $9,232
Nov 22, 2024 $0.0000218
-3.90%
$224,514 $2,694
Nov 21, 2024 $0.0000227
+5.64%
$228,083 $4,648
Nov 20, 2024 $0.0000214
-8.37%
$214,409 $4,297
Nov 19, 2024 $0.0000234
-1.94%
$234,300 $12,757
Nov 18, 2024 $0.0000241
+9.35%
$241,168 $5,276
Nov 17, 2024 $0.000022
-1.19%
$220,092 $1,475
Nov 16, 2024 $0.0000223
+2.98%
$223,210 $4,673
Nov 15, 2024 $0.0000224
-10.55%
$224,329 $14,400
Nov 14, 2024 $0.0000247
-2.50%
$246,888 $3,761
Nov 13, 2024 $0.0000254
-2.41%
$253,632 $6,101
Nov 12, 2024 $0.000026
-5.36%
$259,925 $1,035
Nov 11, 2024 $0.0000269
-11.39%
$269,405 $6,472
Nov 10, 2024 $0.0000304
+4.35%
$304,063 $5,649
Nov 9, 2024 $0.0000292
+5.14%
$292,192 $4,565
Nov 8, 2024 $0.0000274
-3.63%
$273,662 $2,342
Nov 7, 2024 $0.0000285
-11.47%
$285,434 $22,746
Nov 6, 2024 $0.0000336
+61.33%
$336,173 $50,277
Nov 5, 2024 $0.000021
-0.30%
$203,890 $3,019
Nov 4, 2024 $0.0000232
-0.07%
$-- $7,481
Nov 3, 2024 $0.0000232
+3.09%
$225,302 $7,490
Nov 2, 2024 $0.0000228
+13.53%
$221,203 $12,193
Nov 1, 2024 $0.0000201
-0.64%
$194,916 $2,346