World Liberty Financial (wlfi.one) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000128
+0.00%
$ -- $ 7
Mar 15, 2026 $ 0.0000118
+0.00%
$ -- $ 436
Oct 7, 2025 $ 33,323.78
+0.00%
$ 333.24 trillion $ 1,733
Oct 6, 2025 $ 0.0000347
+1.24%
$ -- $ 114
Oct 5, 2025 $ 0.0000343
+0.91%
$ 343,255 $ 105
Oct 4, 2025 $ 0.000034
-1.21%
$ 340,208 $ 305
Oct 3, 2025 $ 0.0000346
+0.26%
$ 344,938 $ 471
Oct 2, 2025 $ 0.0000344
+0.60%
$ 344,159 $ 1,161
Oct 1, 2025 $ 0.0000341
+4.38%
$ 340,895 $ 2
Sep 30, 2025 $ 0.0000327
-1.85%
$ 326,190 $ 124
Sep 29, 2025 $ 0.0000333
+1.75%
$ 332,961 $ 182
Sep 28, 2025 $ 0.0000326
+2.32%
$ 326,862 $ 122
Sep 27, 2025 $ 0.0000319
-0.52%
$ 319,300 $ 231
Sep 26, 2025 $ 0.0000321
+4.29%
$ 320,252 $ 293
Sep 25, 2025 $ 0.0000313
-7.87%
$ 309,753 $ 1,729
Sep 24, 2025 $ 0.000034
-1.55%
$ 340,232 $ 696
Sep 23, 2025 $ 0.0000346
-0.76%
$ 346,313 $ 712
Sep 22, 2025 $ 0.0000345
-5.96%
$ 349,462 $ 126
Sep 21, 2025 $ 0.0000369
-0.56%
$ 368,401 $ 3,190
Sep 20, 2025 $ 0.0000372
-1.01%
$ 371,045 $ 5,426
Sep 19, 2025 $ 0.0000376
-2.14%
$ 374,741 $ 3,661
Sep 18, 2025 $ 0.0000385
+1.49%
$ 383,732 $ 5,374
Sep 17, 2025 $ 0.0000378
-2.18%
$ 380,059 $ 1,751
Sep 16, 2025 $ 0.0000387
-1.18%
$ 387,037 $ 1,325
Sep 15, 2025 $ 0.0000392
-3.76%
$ 391,803 $ 1,650
Sep 14, 2025 $ 0.0000411
+3.08%
$ 406,953 $ 3,742
Sep 13, 2025 $ 0.0000398
-5.39%
$ 397,892 $ 65,472
Sep 12, 2025 $ 0.000042
+0.62%
$ 419,810 $ 6,614
Sep 11, 2025 $ 0.0000417
+1.92%
$ 417,055 $ 487
Sep 10, 2025 $ 0.0000409
-3.74%
$ 408,905 $ 50,331
Sep 9, 2025 $ 0.0000411
-2.34%
$ 410,705 $ 261,819
Sep 8, 2025 $ 0.0000408
-0.52%
$ 408,357 $ 501
Sep 7, 2025 $ 0.0000414
-3.53%
$ 413,797 $ 3,009
Sep 6, 2025 $ 0.0000429
-0.39%
$ 429,461 $ 1,601
Sep 5, 2025 $ 0.0000432
-7.67%
$ 431,797 $ 6,711
Sep 4, 2025 $ 0.000047
-8.97%
$ 470,669 $ 4,220
Sep 3, 2025 $ 0.0000518
-2.56%
$ 518,079 $ 11,984
Sep 2, 2025 $ 0.0000525
-33.98%
$ 531,635 $ 28,614
Sep 1, 2025 $ 0.0000795
-10.47%
$ 794,676 $ 383,137
Aug 31, 2025 $ 0.000116
+57.69%
$ 846,523 $ 132,325
Aug 30, 2025 $ 0.0000728
+19.71%
$ 731,064 $ 47,030
Aug 29, 2025 $ 0.0000609
-0.61%
$ 609,363 $ 15,052
Aug 28, 2025 $ 0.0000684
+7.71%
$ 684,128 $ 54,919
Aug 27, 2025 $ 0.0000714
+29.05%
$ 718,006 $ 76,211
Apr 8, 2025 $ 0.0000102
-0.62%
$ -- $ 62
Apr 1, 2025 $ 0.0000138
+0.00%
$ -- $ 406
Mar 25, 2025 $ 0.0000153
+0.00%
$ -- $ 74
Mar 18, 2025 $ 0.0000143
+0.00%
$ -- $ 120
Mar 11, 2025 $ 0.000015
+0.00%
$ -- $ 30
Mar 10, 2025 $ 0.0000166
+4.53%
$ -- $ 0
Download