Coinranking
GramGold Coin Historical Data
GGC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2019 | $45.2 | +2.17% | ||
| Jun 24, 2019 | $44.25 | +0.19% | ||
| Jun 23, 2019 | $44.17 | +1.44% | ||
| Jun 22, 2019 | $43.54 | -2.41% | ||
| Jun 21, 2019 | $44.64 | -0.88% | ||
| Jun 20, 2019 | $45.03 | +4.15% | ||
| Jun 19, 2019 | $43.24 | +0.36% | ||
| Jun 18, 2019 | $43.08 | -1.85% | ||
| Jun 17, 2019 | $43.91 | +2.01% | ||
| Jun 16, 2019 | $43.05 | +2.42% | ||
| Jun 15, 2019 | $42.03 | -3.85% | ||
| Jun 14, 2019 | $43.72 | +1.59% | ||
| Jun 13, 2019 | $43.04 | +2.23% | ||
| Jun 12, 2019 | $42.12 | +0.46% | ||
| Jun 11, 2019 | $41.93 | -2.31% | ||
| Jun 10, 2019 | $42.93 | -1.91% | ||
| Jun 9, 2019 | $43.75 | -0.63% | ||
| Jun 8, 2019 | $44.03 | +0.93% | ||
| Jun 7, 2019 | $43.6 | -0.40% | ||
| Jun 6, 2019 | $43.77 | +1.94% | ||
| Jun 5, 2019 | $42.94 | +1.27% | ||
| Jun 4, 2019 | $42.41 | +0.93% | ||
| Jun 3, 2019 | $41.96 | -3.09% | ||
| Jun 2, 2019 | $43.29 | -0.09% | ||
| Jun 1, 2019 | $43.35 | +0.79% | ||
| May 31, 2019 | $43.01 | +4.95% | ||
| May 30, 2019 | $40.98 | -4.41% | ||
| May 29, 2019 | $42.87 | +1.02% | ||
| May 28, 2019 | $42.43 | -1.28% | ||
| May 27, 2019 | $42.96 | -0.65% | ||
| May 26, 2019 | $43.25 | +4.27% | ||
| May 25, 2019 | $41.47 | -4.35% | ||
| May 24, 2019 | $43.37 | +0.09% | ||
| May 23, 2019 | $43.34 | +2.76% | ||
| May 22, 2019 | $42.16 | -2.60% | ||
| May 21, 2019 | $43.27 | +0.89% | ||
| May 20, 2019 | $42.88 | -1.92% | ||
| May 19, 2019 | $43.71 | -4.40% | ||
| May 18, 2019 | $45.72 | +3.69% | ||
| May 17, 2019 | $44.1 | +5.00% | ||
| May 16, 2019 | $41.99 | +1.52% | ||
| May 15, 2019 | $41.33 | -0.31% | ||
| May 14, 2019 | $41.45 | +30.68% | ||
| May 13, 2019 | $31.71 | -10.80% | ||
| May 12, 2019 | $35.56 | +7.43% | ||
| May 11, 2019 | $33.08 | -4.83% | ||
| May 10, 2019 | $34.77 | -1.78% | ||
| May 9, 2019 | $35.39 | -2.39% | ||
| May 8, 2019 | $36.26 | -8.53% | ||
| May 7, 2019 | $39.64 | +0.38% | ||