Coinranking
GramGold Coin Historical Data
GGC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 2019 | $39.48 | -3.04% | ||
| May 5, 2019 | $40.71 | +1.01% | ||
| May 4, 2019 | $40.3 | +1.24% | ||
| May 3, 2019 | $39.81 | -5.00% | ||
| May 2, 2019 | $41.9 | +3.23% | ||
| May 1, 2019 | $40.59 | -3.62% | ||
| Apr 30, 2019 | $42.12 | -0.01% | ||
| Apr 29, 2019 | $42.13 | +1.18% | ||
| Apr 28, 2019 | $41.53 | +8.47% | ||
| Apr 27, 2019 | $38.29 | -4.94% | ||
| Apr 26, 2019 | $40.3 | +4.00% | ||
| Apr 25, 2019 | $38.75 | -3.78% | ||
| Apr 24, 2019 | $40.29 | -0.43% | ||
| Apr 23, 2019 | $40.46 | +0.99% | ||
| Apr 22, 2019 | $40.06 | +11.62% | ||
| Apr 21, 2019 | $35.89 | -3.02% | ||
| Apr 20, 2019 | $37.01 | -1.13% | ||
| Apr 19, 2019 | $37.43 | -7.45% | ||
| Apr 18, 2019 | $40.45 | +12.52% | ||
| Apr 17, 2019 | $35.95 | -20.67% | ||
| Apr 16, 2019 | $45.31 | +1.33% | ||
| Apr 15, 2019 | $44.71 | -0.30% | ||
| Apr 14, 2019 | $44.85 | -0.05% | ||
| Apr 13, 2019 | $44.87 | +0.06% | ||
| Apr 12, 2019 | $44.85 | -0.33% | ||
| Apr 11, 2019 | $45 | -0.99% | ||
| Apr 10, 2019 | $45.45 | -0.16% | ||
| Apr 9, 2019 | $45.52 | +0.57% | ||
| Apr 8, 2019 | $45.26 | +0.35% | ||
| Apr 7, 2019 | $45.1 | +0.52% | ||
| Apr 6, 2019 | $44.87 | -0.47% | ||
| Apr 5, 2019 | $45.08 | +0.18% | ||
| Apr 4, 2019 | $45 | +4.04% | ||
| Apr 3, 2019 | $43.27 | -2.99% | ||
| Apr 2, 2019 | $44.61 | -0.83% | ||
| Apr 1, 2019 | $44.98 | +0.36% | ||
| Mar 31, 2019 | $44.82 | -1.38% | ||
| Mar 30, 2019 | $45.46 | +1.42% | ||
| Mar 29, 2019 | $44.94 | -0.38% | ||
| Mar 28, 2019 | $45.12 | -2.14% | ||
| Mar 27, 2019 | $46.1 | -0.42% | ||
| Mar 26, 2019 | $46.29 | +0.60% | ||