GramGold Coin Historical Data

GGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 33.88
-2.42%
$ -- $ 13,691
Jul 28, 2020 $ 34.72
-2.67%
$ -- $ 14,280
Jul 27, 2020 $ 35.66
-4.32%
$ -- $ 15,901
Jul 26, 2020 $ 37.26
+8.44%
$ -- $ 24,530
Jul 25, 2020 $ 34.35
+0.19%
$ -- $ 16,084
Jul 24, 2020 $ 34.25
-0.77%
$ -- $ 15,399
Jul 23, 2020 $ 34.5
+0.11%
$ -- $ 14,097
Jul 22, 2020 $ 34.52
+1.50%
$ -- $ 16,783
Jul 21, 2020 $ 34.01
-4.29%
$ -- $ 14,599
Jul 20, 2020 $ 35.53
-5.36%
$ -- $ 15,499
Jul 19, 2020 $ 37.55
-2.04%
$ -- $ 12,976
Jul 18, 2020 $ 38.34
+2.32%
$ -- $ 18,646
Jul 17, 2020 $ 37.47
+4.17%
$ -- $ 22,220
Jul 16, 2020 $ 35.98
-5.56%
$ -- $ 13,149
Jul 15, 2020 $ 38.1
-2.66%
$ -- $ 16,021
Jul 14, 2020 $ 39.15
-1.01%
$ -- $ 15,072
Jul 13, 2020 $ 39.56
-11.68%
$ -- $ 20,421
Jul 12, 2020 $ 44.78
+2.37%
$ -- $ 54,430
Jul 11, 2020 $ 43.74
+33.83%
$ -- $ 55,421
Jul 10, 2020 $ 32.68
-11.47%
$ -- $ 15,338
Jul 9, 2020 $ 36.9
-7.25%
$ -- $ 11,042
Jul 8, 2020 $ 39.79
-1.86%
$ -- $ 18,339
Jul 7, 2020 $ 40.52
+0.44%
$ -- $ 17,412
Jul 6, 2020 $ 40.34
-0.99%
$ -- $ 12,843
Jul 5, 2020 $ 40.74
-2.89%
$ -- $ 14,923
Jul 4, 2020 $ 41.94
+1.90%
$ -- $ 16,065
Jul 3, 2020 $ 41.15
+0.75%
$ -- $ 15,955
Jul 2, 2020 $ 40.85
-2.50%
$ -- $ 14,624
Jul 1, 2020 $ 41.89
-3.06%
$ -- $ 15,373
Jun 30, 2020 $ 43.24
-7.19%
$ -- $ 28,150
Jun 29, 2020 $ 46.6
+13.15%
$ -- $ 29,849
Jun 28, 2020 $ 41.14
+0.47%
$ -- $ 12,150
Jun 27, 2020 $ 40.95
-5.18%
$ -- $ 13,190
Jun 26, 2020 $ 43.18
+0.59%
$ -- $ 15,401
Jun 25, 2020 $ 42.92
-8.18%
$ -- $ 13,193
Jun 24, 2020 $ 46.78
-0.54%
$ -- $ 15,255
Jun 23, 2020 $ 47.03
-9.98%
$ -- $ 17,194
Jun 22, 2020 $ 52.25
-0.19%
$ -- $ 18,477
Jun 21, 2020 $ 52.35
-3.93%
$ -- $ 14,360
Jun 20, 2020 $ 54.49
-0.59%
$ -- $ 25,558
Jun 19, 2020 $ 54.87
+3.47%
$ -- $ 19,256
Jun 18, 2020 $ 53.03
-8.53%
$ -- $ 30,485
Jun 17, 2020 $ 57.97
-4.48%
$ -- $ 45,507
Jun 16, 2020 $ 60.69
+29.54%
$ -- $ 111,596
Jun 15, 2020 $ 46.85
-2.74%
$ -- $ 35,506
Jun 14, 2020 $ 48.18
-2.59%
$ -- $ 28,668
Jun 13, 2020 $ 49.46
-5.72%
$ -- $ 35,811
Jun 12, 2020 $ 52.45
-0.04%
$ -- $ 38,934
Jun 11, 2020 $ 52.47
-7.37%
$ -- $ 30,853
Jun 10, 2020 $ 56.65
-1.97%
$ -- $ 26,077