Coinranking
GramGold Coin Historical Data
GGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 2020 | $57.79 | -10.48% | ||
| Jun 8, 2020 | $64.56 | -1.65% | ||
| Jun 7, 2020 | $65.64 | -16.32% | ||
| Jun 6, 2020 | $78.44 | +20.66% | ||
| Jun 5, 2020 | $65.01 | -15.95% | ||
| Jun 4, 2020 | $77.36 | -17.51% | ||
| Jun 3, 2020 | $93.79 | -38.02% | ||
| Jun 2, 2020 | $151.32 | -60.91% | ||
| Jun 1, 2020 | $387.19 | -26.14% | ||
| May 31, 2020 | $524.21 | +1.58K% | ||
| May 30, 2020 | $31.17 | +10.98% | ||
| May 29, 2020 | $28.11 | +0.03% | ||
| May 28, 2020 | $28.09 | +0.11% | ||
| May 27, 2020 | $28.06 | -6.56% | ||
| May 26, 2020 | $30.03 | +0.19% | ||
| May 25, 2020 | $29.98 | +0.54% | ||
| May 24, 2020 | $29.82 | +5.28% | ||
| May 23, 2020 | $28.32 | -9.42% | ||
| May 22, 2020 | $31.27 | -8.73% | ||
| May 21, 2020 | $34.25 | -4.32% | ||
| May 20, 2020 | $35.79 | +30.10% | ||
| May 19, 2020 | $27.52 | -19.04% | ||
| May 18, 2020 | $33.99 | +9.50% | ||
| May 17, 2020 | $31.04 | -3.30% | ||
| May 16, 2020 | $32.1 | +9.00% | ||
| May 15, 2020 | $29.07 | -9.06% | ||
| May 14, 2020 | $31.96 | +22.59% | ||
| May 13, 2020 | $26.07 | -3.84% | ||
| May 12, 2020 | $27.12 | -1.13% | ||
| May 11, 2020 | $27.43 | +11.15% | ||
| May 10, 2020 | $24.67 | -16.30% | ||
| May 9, 2020 | $29.47 | -4.69% | ||
| May 8, 2020 | $30.92 | +6.47% | ||
| May 7, 2020 | $29.04 | -7.35% | ||
| May 6, 2020 | $31.31 | +4.15% | ||
| May 5, 2020 | $30.07 | -6.33% | ||
| May 4, 2020 | $32.1 | +0.22% | ||
| May 3, 2020 | $32.03 | -8.86% | ||
| May 2, 2020 | $35.14 | +5.82% | ||
| May 1, 2020 | $33.21 | +0.54% | ||
| Apr 30, 2020 | $33.02 | -3.69% | ||
| Apr 29, 2020 | $34.28 | +2.70% | ||
| Apr 28, 2020 | $33.38 | -0.55% | ||
| Apr 27, 2020 | $33.56 | +1.25% | ||
| Apr 26, 2020 | $33.15 | -0.33% | ||
| Apr 25, 2020 | $33.25 | -1.46% | ||
| Apr 24, 2020 | $33.75 | -1.35% | ||
| Apr 23, 2020 | $34.21 | +3.32% | ||
| Apr 22, 2020 | $33.12 | +0.80% | ||
| Apr 21, 2020 | $32.85 | -2.97% | ||