Coinranking
GramGold Coin Historical Data
GGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2020 | $33.88 | -2.42% | ||
| Jul 28, 2020 | $34.72 | -2.67% | ||
| Jul 27, 2020 | $35.66 | -4.32% | ||
| Jul 26, 2020 | $37.26 | +8.44% | ||
| Jul 25, 2020 | $34.35 | +0.19% | ||
| Jul 24, 2020 | $34.25 | -0.77% | ||
| Jul 23, 2020 | $34.5 | +0.11% | ||
| Jul 22, 2020 | $34.52 | +1.50% | ||
| Jul 21, 2020 | $34.01 | -4.29% | ||
| Jul 20, 2020 | $35.53 | -5.36% | ||
| Jul 19, 2020 | $37.55 | -2.04% | ||
| Jul 18, 2020 | $38.34 | +2.32% | ||
| Jul 17, 2020 | $37.47 | +4.17% | ||
| Jul 16, 2020 | $35.98 | -5.56% | ||
| Jul 15, 2020 | $38.1 | -2.66% | ||
| Jul 14, 2020 | $39.15 | -1.01% | ||
| Jul 13, 2020 | $39.56 | -11.68% | ||
| Jul 12, 2020 | $44.78 | +2.37% | ||
| Jul 11, 2020 | $43.74 | +33.83% | ||
| Jul 10, 2020 | $32.68 | -11.47% | ||
| Jul 9, 2020 | $36.9 | -7.25% | ||
| Jul 8, 2020 | $39.79 | -1.86% | ||
| Jul 7, 2020 | $40.52 | +0.44% | ||
| Jul 6, 2020 | $40.34 | -0.99% | ||
| Jul 5, 2020 | $40.74 | -2.89% | ||
| Jul 4, 2020 | $41.94 | +1.90% | ||
| Jul 3, 2020 | $41.15 | +0.75% | ||
| Jul 2, 2020 | $40.85 | -2.50% | ||
| Jul 1, 2020 | $41.89 | -3.06% | ||
| Jun 30, 2020 | $43.24 | -7.19% | ||
| Jun 29, 2020 | $46.6 | +13.15% | ||
| Jun 28, 2020 | $41.14 | +0.47% | ||
| Jun 27, 2020 | $40.95 | -5.18% | ||
| Jun 26, 2020 | $43.18 | +0.59% | ||
| Jun 25, 2020 | $42.92 | -8.18% | ||
| Jun 24, 2020 | $46.78 | -0.54% | ||
| Jun 23, 2020 | $47.03 | -9.98% | ||
| Jun 22, 2020 | $52.25 | -0.19% | ||
| Jun 21, 2020 | $52.35 | -3.93% | ||
| Jun 20, 2020 | $54.49 | -0.59% | ||
| Jun 19, 2020 | $54.87 | +3.47% | ||
| Jun 18, 2020 | $53.03 | -8.53% | ||
| Jun 17, 2020 | $57.97 | -4.48% | ||
| Jun 16, 2020 | $60.69 | +29.54% | ||
| Jun 15, 2020 | $46.85 | -2.74% | ||
| Jun 14, 2020 | $48.18 | -2.59% | ||
| Jun 13, 2020 | $49.46 | -5.72% | ||
| Jun 12, 2020 | $52.45 | -0.04% | ||
| Jun 11, 2020 | $52.47 | -7.37% | ||
| Jun 10, 2020 | $56.65 | -1.97% | ||