Coinranking
GramGold Coin Historical Data
GGC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2019 | $50.18 | -0.19% | ||
| Oct 2, 2019 | $50.26 | +1.60% | ||
| Oct 1, 2019 | $49.48 | +0.40% | ||
| Sep 30, 2019 | $49.31 | -0.32% | ||
| Sep 29, 2019 | $49.46 | -0.55% | ||
| Sep 28, 2019 | $49.73 | +16.32% | ||
| Sep 27, 2019 | $42.75 | +7.27% | ||
| Sep 26, 2019 | $39.85 | -6.59% | ||
| Sep 25, 2019 | $42.6 | -6.87% | ||
| Sep 24, 2019 | $45.28 | -6.46% | ||
| Sep 23, 2019 | $48.41 | -2.01% | ||
| Sep 22, 2019 | $49.4 | -0.51% | ||
| Sep 21, 2019 | $49.65 | +0.68% | ||
| Sep 20, 2019 | $49.31 | -0.88% | ||
| Sep 19, 2019 | $49.75 | +2.56% | ||
| Sep 18, 2019 | $48.49 | +1.18% | ||
| Sep 17, 2019 | $47.93 | -0.71% | ||
| Sep 16, 2019 | $48.3 | +0.53% | ||
| Sep 15, 2019 | $48.05 | -1.21% | ||
| Sep 14, 2019 | $48.63 | +0.83% | ||
| Sep 13, 2019 | $48.23 | -1.14% | ||
| Sep 12, 2019 | $48.79 | +0.88% | ||
| Sep 11, 2019 | $48.26 | +1.87% | ||
| Sep 10, 2019 | $47.45 | +1.76% | ||
| Sep 9, 2019 | $46.54 | -5.27% | ||
| Sep 8, 2019 | $49.12 | +1.34% | ||
| Sep 7, 2019 | $48.47 | -0.68% | ||
| Sep 6, 2019 | $48.84 | +1.12% | ||
| Sep 5, 2019 | $48.29 | -0.02% | ||
| Sep 4, 2019 | $48.16 | -1.71% | ||
| Sep 3, 2019 | $49.01 | -0.18% | ||
| Sep 2, 2019 | $49.09 | -0.33% | ||
| Sep 1, 2019 | $49.39 | -0.26% | ||
| Aug 31, 2019 | $49.52 | -0.33% | ||
| Aug 30, 2019 | $49.68 | +0.29% | ||
| Aug 29, 2019 | $49.54 | +2.27% | ||
| Aug 28, 2019 | $48.44 | -1.63% | ||
| Aug 27, 2019 | $49.24 | +1.12% | ||
| Aug 26, 2019 | $48.54 | +0.87% | ||
| Aug 25, 2019 | $48.12 | -0.24% | ||
| Aug 24, 2019 | $48.23 | -0.59% | ||
| Aug 23, 2019 | $48.52 | +0.35% | ||
| Aug 22, 2019 | $48.34 | +0.86% | ||
| Aug 21, 2019 | $47.99 | -0.32% | ||
| Aug 20, 2019 | $48.14 | -0.80% | ||
| Aug 19, 2019 | $48.27 | -0.73% | ||
| Aug 18, 2019 | $48.65 | -0.17% | ||
| Aug 17, 2019 | $48.67 | +0.00% | ||
| Aug 16, 2019 | $48.47 | +5.78% | ||
| Aug 15, 2019 | $45.6 | -5.58% | ||