GramGold Coin Historical Data

GGC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 50.18
-0.19%
$ -- $ 37,183
Oct 2, 2019 $ 50.26
+1.60%
$ -- $ 16,915
Oct 1, 2019 $ 49.48
+0.40%
$ -- $ 30,049
Sep 30, 2019 $ 49.31
-0.32%
$ -- $ 54,602
Sep 29, 2019 $ 49.46
-0.55%
$ -- $ 56,404
Sep 28, 2019 $ 49.73
+16.32%
$ -- $ 56,770
Sep 27, 2019 $ 42.75
+7.27%
$ -- $ 46,511
Sep 26, 2019 $ 39.85
-6.59%
$ -- $ 40,207
Sep 25, 2019 $ 42.6
-6.87%
$ -- $ 50,845
Sep 24, 2019 $ 45.28
-6.46%
$ -- $ 56,330
Sep 23, 2019 $ 48.41
-2.01%
$ -- $ 86,938
Sep 22, 2019 $ 49.4
-0.51%
$ -- $ 58,396
Sep 21, 2019 $ 49.65
+0.68%
$ -- $ 46,132
Sep 20, 2019 $ 49.31
-0.88%
$ -- $ 18,701
Sep 19, 2019 $ 49.75
+2.56%
$ -- $ 35,749
Sep 18, 2019 $ 48.49
+1.18%
$ -- $ 95,992
Sep 17, 2019 $ 47.93
-0.71%
$ -- $ 118,786
Sep 16, 2019 $ 48.3
+0.53%
$ -- $ 120,638
Sep 15, 2019 $ 48.05
-1.21%
$ -- $ 122,905
Sep 14, 2019 $ 48.63
+0.83%
$ -- $ 119,938
Sep 13, 2019 $ 48.23
-1.14%
$ -- $ 100,309
Sep 12, 2019 $ 48.79
+0.88%
$ -- $ 74,356
Sep 11, 2019 $ 48.26
+1.87%
$ -- $ 84,602
Sep 10, 2019 $ 47.45
+1.76%
$ -- $ 125,665
Sep 9, 2019 $ 46.54
-5.27%
$ -- $ 115,766
Sep 8, 2019 $ 49.12
+1.34%
$ -- $ 51,269
Sep 7, 2019 $ 48.47
-0.68%
$ -- $ 126,707
Sep 6, 2019 $ 48.84
+1.12%
$ -- $ 91,591
Sep 5, 2019 $ 48.29
-0.02%
$ -- $ 101,664
Sep 4, 2019 $ 48.16
-1.71%
$ -- $ 76,677
Sep 3, 2019 $ 49.01
-0.18%
$ -- $ 96,345
Sep 2, 2019 $ 49.09
-0.33%
$ -- $ 167,442
Sep 1, 2019 $ 49.39
-0.26%
$ -- $ 133,099
Aug 31, 2019 $ 49.52
-0.33%
$ -- $ 47,874
Aug 30, 2019 $ 49.68
+0.29%
$ -- $ 59,128
Aug 29, 2019 $ 49.54
+2.27%
$ -- $ 126,942
Aug 28, 2019 $ 48.44
-1.63%
$ -- $ 112,775
Aug 27, 2019 $ 49.24
+1.12%
$ -- $ 106,828
Aug 26, 2019 $ 48.54
+0.87%
$ -- $ 101,797
Aug 25, 2019 $ 48.12
-0.24%
$ -- $ 103,499
Aug 24, 2019 $ 48.23
-0.59%
$ -- $ 101,402
Aug 23, 2019 $ 48.52
+0.35%
$ -- $ 111,424
Aug 22, 2019 $ 48.34
+0.86%
$ -- $ 105,165
Aug 21, 2019 $ 47.99
-0.32%
$ -- $ 101,092
Aug 20, 2019 $ 48.14
-0.80%
$ -- $ 11,389
Aug 19, 2019 $ 48.27
-0.73%
$ -- $ 18,625
Aug 18, 2019 $ 48.65
-0.17%
$ -- $ 6,328
Aug 17, 2019 $ 48.67
+0.00%
$ -- $ 6,217
Aug 16, 2019 $ 48.47
+5.78%
$ -- $ 16,840
Aug 15, 2019 $ 45.6
-5.58%
$ -- $ 17,580