GramGold Coin Historical Data

GGC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 42.03
-8.24%
$ -- $ 35,303
Nov 21, 2019 $ 45.81
-0.35%
$ -- $ 40,625
Nov 20, 2019 $ 45.97
-0.98%
$ -- $ 40,079
Nov 19, 2019 $ 46.43
-0.11%
$ -- $ 39,113
Nov 18, 2019 $ 46.48
-0.01%
$ -- $ 42,811
Nov 17, 2019 $ 46.48
+0.61%
$ -- $ 40,434
Nov 16, 2019 $ 46.27
+0.44%
$ -- $ 42,449
Nov 15, 2019 $ 46.07
-0.87%
$ -- $ 43,439
Nov 14, 2019 $ 46.47
-1.08%
$ -- $ 44,992
Nov 13, 2019 $ 46.98
-0.45%
$ -- $ 46,306
Nov 12, 2019 $ 47.19
+1.76%
$ -- $ 45,046
Nov 11, 2019 $ 46.37
-1.89%
$ -- $ 46,966
Nov 10, 2019 $ 47.33
+1.59%
$ -- $ 44,684
Nov 9, 2019 $ 46.59
-0.28%
$ -- $ 44,117
Nov 8, 2019 $ 46.73
+0.54%
$ -- $ 49,203
Nov 7, 2019 $ 46.48
-1.61%
$ -- $ 47,811
Nov 6, 2019 $ 47.25
+0.71%
$ -- $ 47,354
Nov 5, 2019 $ 46.82
-0.05%
$ -- $ 48,715
Nov 4, 2019 $ 46.84
+1.52%
$ -- $ 48,404
Nov 3, 2019 $ 46.14
-0.79%
$ -- $ 47,406
Nov 2, 2019 $ 46.52
+0.26%
$ -- $ 48,706
Nov 1, 2019 $ 46.39
+0.00%
$ -- $ 47,309
Oct 31, 2019 $ 46.39
+0.32%
$ -- $ 46,066
Oct 30, 2019 $ 46.24
-0.64%
$ -- $ 45,931
Oct 29, 2019 $ 46.54
+0.41%
$ -- $ 47,834
Oct 28, 2019 $ 46.35
-2.98%
$ -- $ 48,319
Oct 27, 2019 $ 47.79
+0.86%
$ -- $ 48,815
Oct 26, 2019 $ 47.16
-2.89%
$ -- $ 50,196
Oct 25, 2019 $ 48.52
+2.42%
$ -- $ 43,080
Oct 24, 2019 $ 47.37
+4.93%
$ -- $ 39,148
Oct 23, 2019 $ 45.15
-6.41%
$ -- $ 41,345
Oct 22, 2019 $ 48.24
-0.79%
$ -- $ 42,337
Oct 21, 2019 $ 48.63
+0.90%
$ -- $ 45,562
Oct 20, 2019 $ 48.2
-0.57%
$ -- $ 43,585
Oct 19, 2019 $ 48.45
-0.23%
$ -- $ 42,149
Oct 18, 2019 $ 48.55
+0.75%
$ -- $ 48,381
Oct 17, 2019 $ 48.19
-0.69%
$ -- $ 52,999
Oct 16, 2019 $ 48.52
+1.58%
$ -- $ 50,011
Oct 15, 2019 $ 47.76
-0.08%
$ -- $ 58,636
Oct 14, 2019 $ 47.8
-2.33%
$ -- $ 40,224
Oct 13, 2019 $ 48.94
-1.14%
$ -- $ 6,127
Oct 12, 2019 $ 49.5
-0.23%
$ -- $ 6,816
Oct 11, 2019 $ 49.7
-0.30%
$ -- $ 6,899
Oct 10, 2019 $ 49.85
-0.80%
$ -- $ 10,769
Oct 9, 2019 $ 50.1
+0.92%
$ -- $ 42,735
Oct 8, 2019 $ 49.52
-1.27%
$ -- $ 51,731
Oct 7, 2019 $ 50.15
+0.61%
$ -- $ 62,052
Oct 6, 2019 $ 49.99
+0.60%
$ -- $ 3,558
Oct 5, 2019 $ 49.69
-0.48%
$ -- $ 45,771
Oct 4, 2019 $ 50.13
-0.11%
$ -- $ 35,061