dog with apple in mouth Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000685
+0.19%
$ 68,437 $ 76
Jun 25, 6 PM $ 0.0000666
-1.11%
$ 66,529 $ 58
Jun 25, 5 PM $ 0.000067
+1.06%
$ 66,973 $ 797
Jun 25, 4 PM $ 0.000067
+1.10%
$ 67,000 $ 794
Jun 25, 3 PM $ 0.000066
-0.82%
$ 65,906 $ 796
Jun 25, 2 PM $ 0.0000661
-0.93%
$ 66,082 $ 799
Jun 25, 1 PM $ 0.0000688
-0.03%
$ 68,782 $ 824
Jun 25, 12 PM $ 0.0000686
-0.08%
$ 68,573 $ 822
Jun 25, 11 AM $ 0.0000688
+0.02%
$ 68,704 $ 823
Jun 25, 10 AM $ 0.0000693
-0.15%
$ 69,282 $ 831
Jun 25, 9 AM $ 0.0000696
+0.05%
$ 69,597 $ 833
Jun 25, 8 AM $ 0.0000697
-0.28%
$ 69,640 $ 836
Jun 25, 7 AM $ 0.0000699
+0.01%
$ 69,865 $ 837
Jun 25, 6 AM $ 0.0000699
+0.64%
$ 69,880 $ 832
Jun 25, 5 AM $ 0.0000694
+1.67%
$ 69,395 $ 817
Jun 25, 4 AM $ 0.0000681
+0.05%
$ 68,029 $ 814
Jun 25, 3 AM $ 0.0000681
-0.06%
$ 68,054 $ 815
Jun 25, 2 AM $ 0.0000682
-0.12%
$ 68,105 $ 817
Jun 25, 1 AM $ 0.000068
-0.38%
$ 67,954 $ 817
Jun 25, 12 AM $ 0.0000686
+0.10%
$ 68,537 $ 820
Jun 24, 11 PM $ 0.0000686
+0.05%
$ 68,595 $ 821
Jun 24, 10 PM $ 0.0000688
+0.00%
$ 68,777 $ 822
Jun 10, 3 PM $ 0.000069
+0.00%
$ 68,899 $ 425
Jun 10, 2 PM $ 0.000069
-0.52%
$ 68,937 $ 427
Jun 10, 1 PM $ 0.0000678
-0.30%
$ 67,739 $ 933
Jun 10, 12 PM $ 0.0000671
+0.03%
$ 67,016 $ 915
Jun 10, 11 AM $ 0.0000669
-0.29%
$ 66,892 $ 916
Jun 10, 10 AM $ 0.000067
-0.20%
$ 66,945 $ 916
Jun 10, 9 AM $ 0.0000671
-0.44%
$ 67,016 $ 919
Jun 10, 8 AM $ 0.0000681
-0.62%
$ 68,049 $ 934
Jun 10, 7 AM $ 0.0000683
+0.28%
$ 68,265 $ 929
Jun 10, 6 AM $ 0.0000679
+0.00%
$ 67,855 $ 926
Jun 10, 5 AM $ 0.0000679
-0.26%
$ 67,819 $ 896
Jun 10, 4 AM $ 0.0000684
-0.11%
$ 68,336 $ 901
Jun 10, 3 AM $ 0.0000684
+0.39%
$ 68,361 $ 897
Jun 10, 2 AM $ 0.0000686
-0.29%
$ 68,558 $ 906
Jun 10, 1 AM $ 0.000069
+0.83%
$ 68,963 $ 901
Jun 10, 12 AM $ 0.0000689
+0.07%
$ 68,847 $ 906
Jun 9, 11 PM $ 0.0000689
-0.10%
$ 68,868 $ 908
Jun 9, 10 PM $ 0.000069
+0.13%
$ 68,925 $ 907
Jun 9, 9 PM $ 0.0000694
-0.16%
$ 69,306 $ 915
Jun 9, 8 PM $ 0.0000694
+0.53%
$ 69,392 $ 907
Jun 9, 7 PM $ 0.0000691
+0.04%
$ 69,019 $ 914
Jun 9, 6 PM $ 0.0000689
+0.23%
$ 68,809 $ 1,434
Jun 9, 5 PM $ 0.0000685
+0.95%
$ 68,493 $ 1,417
Jun 9, 4 PM $ 0.0000679
-0.80%
$ 67,864 $ 1,343
Jun 9, 3 PM $ 0.0000694
-1.18%
$ 69,311 $ 1,680
Jun 9, 2 PM $ 0.0000733
-0.95%
$ 73,218 $ 1,451
Jun 9, 1 PM $ 0.0000742
+0.13%
$ 74,139 $ 899
Jun 9, 12 PM $ 0.0000743
+0.34%
$ 74,262 $ 899
Download