dog with apple in mouth Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000889
+0.87%
$ -- $ 428
May 28, 2026 $ 0.0000883
-2.63%
$ 88,236 $ 2,346
May 21, 2026 $ 0.000105
+0.46%
$ 104,771 $ 826
May 20, 2026 $ 0.000104
-0.24%
$ 104,170 $ 1,120
May 17, 2026 $ 0.000101
+0.71%
$ -- $ 111
May 16, 2026 $ 0.0000998
+0.03%
$ 99,719 $ 1,092
May 15, 2026 $ 0.000105
-0.95%
$ -- $ 1,110
May 14, 2026 $ 0.000106
-0.26%
$ 105,524 $ 1,892
May 13, 2026 $ 0.000106
-5.82%
$ 106,147 $ 1,536
May 12, 2026 $ 0.000112
-9.80%
$ 111,874 $ 4,584
May 11, 2026 $ 0.000125
+20.60%
$ 124,483 $ 7,973
May 10, 2026 $ 0.000103
-4.68%
$ 102,681 $ 2,684
May 9, 2026 $ 0.000108
-2.98%
$ 107,666 $ 5,217
May 7, 2026 $ 0.000102
-1.94%
$ 102,151 $ 1,042
May 6, 2026 $ 0.000105
+3.42%
$ 104,692 $ 9,368
May 5, 2026 $ 0.000101
+7.89%
$ 101,303 $ 5,508
May 4, 2026 $ 0.0000939
+0.11%
$ 93,897 $ 2,744
May 2, 2026 $ 0.0000939
+0.93%
$ -- $ 276
May 1, 2026 $ 0.000093
+0.29%
$ 92,995 $ 1,099
Apr 26, 2026 $ 0.0001
-0.45%
$ -- $ 843
Apr 25, 2026 $ 0.0000966
-1.45%
$ 96,607 $ 650
Apr 24, 2026 $ 0.0000981
+0.60%
$ 98,080 $ 1,547
Apr 23, 2026 $ 0.000092
-1.69%
$ -- $ 839
Apr 22, 2026 $ 0.0000938
+0.58%
$ 93,792 $ 1,349
Apr 21, 2026 $ 0.000093
-5.67%
$ 92,981 $ 2,570
Apr 20, 2026 $ 0.0000999
+0.00%
$ -- $ 72
Apr 16, 2026 $ 0.000101
-0.21%
$ -- $ 503
Apr 15, 2026 $ 0.000101
+1.49%
$ 101,148 $ 1,075
Apr 14, 2026 $ 0.0000992
-4.31%
$ 99,238 $ 1,989
Apr 13, 2026 $ 0.000104
+7.50%
$ 103,759 $ 1,516
Apr 12, 2026 $ 0.0000969
-14.91%
$ 96,874 $ 4,288
Apr 11, 2026 $ 0.000114
+1.54%
$ 113,823 $ 1,359
Apr 10, 2026 $ 0.000113
+9.06%
$ 112,720 $ 3,162
Apr 9, 2026 $ 0.000103
+2.34%
$ 102,947 $ 596
Apr 8, 2026 $ 0.000101
+2.08%
$ 100,573 $ 2,660
Apr 7, 2026 $ 0.0000982
+3.64%
$ 98,229 $ 884
Apr 6, 2026 $ 0.0000946
-1.57%
$ 94,550 $ 733
Apr 5, 2026 $ 0.0000959
-4.04%
$ 95,945 $ 1,223
Apr 4, 2026 $ 0.0001
-0.32%
$ 100,409 $ 971
Apr 3, 2026 $ 0.0001
+3.32%
$ 100,330 $ 1,098
Apr 2, 2026 $ 0.0000973
-2.73%
$ 97,276 $ 6,155
Apr 1, 2026 $ 0.000092
-3.26%
$ 92,026 $ 865
Mar 31, 2026 $ 0.0000945
+0.28%
$ 94,521 $ 2,439
Mar 30, 2026 $ 0.0000948
-2.65%
$ 94,842 $ 12,844
Mar 29, 2026 $ 0.0000974
-50.65%
$ 97,395 $ 77,486
Mar 28, 2026 $ 0.000195
+2.31%
$ 195,485 $ 202,967
Mar 26, 2026 $ 0.0000796
-6.48%
$ 79,633 $ 145
Mar 20, 2026 $ 0.000087
+0.00%
$ 87,029 $ 753
Mar 19, 2026 $ 0.0000867
-2.76%
$ 87,031 $ 2,355
Mar 18, 2026 $ 0.000089
-17.33%
$ 89,177 $ 2,651
Download