dog with apple in mouth Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000101
+0.00%
$ 101,020 $ 1,073
11:53 PM $ 0.000101
+0.00%
$ 101,148 $ 1,075
11:23 PM $ 0.000101
+0.00%
$ 101,387 $ 1,075
10:53 PM $ 0.000101
+0.00%
$ 101,350 $ 1,068
10:23 PM $ 0.000101
+0.00%
$ 100,731 $ 1,068
9:53 PM $ 0.0001
+0.00%
$ 100,330 $ 1,061
9:23 PM $ 0.000101
+0.00%
$ 100,889 $ 1,062
8:53 PM $ 0.000101
+0.00%
$ 100,920 $ 1,071
8:23 PM $ 0.000102
+0.00%
$ 101,801 $ 1,059
7:53 PM $ 0.000101
+0.00%
$ 100,709 $ 1,051
7:23 PM $ 0.000101
+0.00%
$ 101,078 $ 1,045
6:53 PM $ 0.0001
+0.00%
$ 100,478 $ 1,040
6:23 PM $ 0.0001
+0.00%
$ 100,124 $ 1,854
5:53 PM $ 0.0001
+0.00%
$ 100,190 $ 1,847
5:23 PM $ 0.0000998
+0.00%
$ 99,797 $ 1,859
4:53 PM $ 0.0001
+0.00%
$ 100,431 $ 1,844
4:23 PM $ 0.0000996
+0.00%
$ 99,620 $ 1,873
3:53 PM $ 0.0000999
+0.00%
$ 99,928 $ 2,287
3:23 PM $ 0.0000998
+0.00%
$ 99,832 $ 2,287
2:53 PM $ 0.0000998
+0.00%
$ 99,811 $ 2,267
2:23 PM $ 0.000099
+0.00%
$ 98,964 $ 2,274
1:53 PM $ 0.0000992
+0.00%
$ 99,241 $ 2,276
1:23 PM $ 0.0000994
+0.00%
$ 99,358 $ 2,272
12:53 PM $ 0.0000992
+0.00%
$ 99,150 $ 2,273
12:23 PM $ 0.0000991
+0.00%
$ 99,099 $ 2,254
11:53 AM $ 0.0000983
+0.00%
$ 98,261 $ 2,269
11:23 AM $ 0.0000989
+0.00%
$ 98,900 $ 2,260
10:53 AM $ 0.0000985
+0.00%
$ 98,512 $ 2,280
10:23 AM $ 0.0000994
+0.00%
$ 99,438 $ 2,269
9:53 AM $ 0.0000989
+0.00%
$ 98,943 $ 2,092
9:23 AM $ 0.0000989
+0.00%
$ 98,849 $ 2,070
8:53 AM $ 0.0000991
+0.00%
$ 99,126 $ 2,060
8:23 AM $ 0.0000987
+0.00%
$ 98,654 $ 2,492
7:53 AM $ 0.0000984
+0.00%
$ 98,418 $ 2,485
7:23 AM $ 0.0000988
+0.00%
$ 98,771 $ 2,483
6:53 AM $ 0.0000987
+0.00%
$ 98,677 $ 2,486
6:23 AM $ 0.0000988
+0.00%
$ 98,817 $ 2,495
5:53 AM $ 0.0000992
+0.00%
$ 99,204 $ 2,604
5:23 AM $ 0.0000994
+0.00%
$ 99,376 $ 2,662
4:53 AM $ 0.0000995
+0.00%
$ 99,539 $ 2,682
4:23 AM $ 0.0000985
+0.00%
$ 98,463 $ 2,682
3:53 AM $ 0.0000985
+0.00%
$ 98,452 $ 2,604
3:23 AM $ 0.0000983
+0.00%
$ 98,301 $ 2,599
2:53 AM $ 0.0000981
+0.00%
$ 98,121 $ 2,626
2:23 AM $ 0.0000991
+0.00%
$ 99,132 $ 2,087
1:53 AM $ 0.0000989
+0.00%
$ 98,891 $ 2,085
1:23 AM $ 0.0000988
+0.00%
$ 98,802 $ 2,110
12:53 AM $ 0.0000999
+0.00%
$ 99,944 $ 2,147
12:23 AM $ 0.0000997
+0.00%
$ 99,665 $ 1,998
Download